Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-01-10 |
0.4100 |
0.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-01-09 |
0.4100 |
500.0000 LTS |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-01-08 |
0.4000 |
0.0000 LTS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-07 |
0.4000 |
5.2693 LTS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-06 |
0.4000 |
0.8179 LTS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-05 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-04 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-03 |
0.5500 |
154.3566 LTS |
0.5500 |
0.3000 |
0.8000 |
0.8000 |
| 2020-01-02 |
0.5700 |
0.0000 LTS |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-01-01 |
0.5700 |
0.0000 LTS |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-12-31 |
0.5700 |
1.0000 LTS |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-12-30 |
0.3154 |
0.0000 LTS |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2019-12-29 |
0.3177 |
11.7812 LTS |
0.3177 |
0.3154 |
0.3200 |
0.3154 |
| 2019-12-28 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-27 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-26 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-25 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-24 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-23 |
0.8000 |
0.1375 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-22 |
0.8000 |
500.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-21 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-20 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-19 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-18 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-17 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-16 |
0.4460 |
113.5252 LTS |
0.4460 |
0.0920 |
0.8000 |
0.8000 |
| 2019-12-15 |
0.3728 |
0.0000 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-12-14 |
0.3728 |
0.0000 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-12-13 |
0.3728 |
0.0000 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-12-12 |
0.3728 |
0.0000 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-12-11 |
0.3728 |
0.0000 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-12-10 |
0.3728 |
0.0000 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-12-09 |
0.3728 |
0.0000 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-12-08 |
0.3728 |
0.0000 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-12-07 |
0.3728 |
100.0008 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-12-06 |
0.9930 |
0.0000 LTS |
0.9930 |
0.9930 |
0.9930 |
0.9930 |
| 2019-12-05 |
0.9930 |
3.0000 LTS |
0.9930 |
0.9930 |
0.9930 |
0.9930 |
| 2019-12-04 |
0.9930 |
0.0000 LTS |
0.9930 |
0.9930 |
0.9930 |
0.9930 |
| 2019-12-03 |
0.9930 |
0.1108 LTS |
0.9930 |
0.9930 |
0.9930 |
0.9930 |
| 2019-12-02 |
0.6829 |
1.8410 LTS |
0.6829 |
0.3728 |
0.9930 |
0.3728 |
| 2019-12-01 |
0.9930 |
100.0000 LTS |
0.9930 |
0.9930 |
0.9930 |
0.9930 |
| 2019-11-30 |
0.3728 |
0.0000 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-11-29 |
0.3728 |
23.8138 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-11-28 |
0.5505 |
0.0000 LTS |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-11-27 |
0.5505 |
0.0000 LTS |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-11-26 |
0.5505 |
0.0000 LTS |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-11-25 |
0.5505 |
0.0000 LTS |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-11-24 |
0.5753 |
96.9051 LTS |
0.5753 |
0.5505 |
0.6000 |
0.5505 |
| 2019-11-23 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |