Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-14 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-13 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-12 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-11 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-10 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-09 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-08 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-07 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-06 1.2974 54.1155 LTS 1.2974 0.7503 1.8446 0.7503
2019-08-05 0.7778 0.0000 LTS 0.7778 0.7778 0.7778 0.7778
2019-08-04 0.7778 0.0000 LTS 0.7778 0.7778 0.7778 0.7778
2019-08-03 0.7778 0.0000 LTS 0.7778 0.7778 0.7778 0.7778
2019-08-02 0.7778 0.0000 LTS 0.7778 0.7778 0.7778 0.7778
2019-08-01 0.7778 0.0000 LTS 0.7778 0.7778 0.7778 0.7778
2019-07-31 0.7778 0.0000 LTS 0.7778 0.7778 0.7778 0.7778
2019-07-30 0.7778 0.0000 LTS 0.7778 0.7778 0.7778 0.7778
2019-07-29 0.7778 2.6712 LTS 0.7778 0.7778 0.7778 0.7778
2019-07-28 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-07-27 1.2974 0.4337 LTS 1.2974 0.7503 1.8446 0.7503
2019-07-26 1.8769 0.0000 LTS 1.8769 1.8769 1.8769 1.8769
2019-07-25 1.8769 0.0000 LTS 1.8769 1.8769 1.8769 1.8769
2019-07-24 1.8769 0.1000 LTS 1.8769 1.8769 1.8769 1.8769
2019-07-23 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-07-22 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-07-21 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-07-20 0.7503 0.6774 LTS 0.7503 0.7503 0.7503 0.7503
2019-07-19 0.9000 0.0000 LTS 0.9000 0.9000 0.9000 0.9000
2019-07-18 0.9000 0.0000 LTS 0.9000 0.9000 0.9000 0.9000
2019-07-17 0.9000 0.0000 LTS 0.9000 0.9000 0.9000 0.9000
2019-07-16 0.9000 0.1174 LTS 0.9000 0.9000 0.9000 0.9000
2019-07-15 0.7380 0.0000 LTS 0.7380 0.7380 0.7380 0.7380
2019-07-14 1.8000 308.1710 LTS 1.8000 1.7000 1.9000 1.9000
2019-07-13 1.4500 40.1446 LTS 1.4500 1.2000 1.7000 1.7000
2019-07-12 1.0300 0.1008 LTS 1.0300 1.0300 1.0300 1.0300
2019-07-11 1.5140 0.0000 LTS 1.5140 1.5140 1.5140 1.5140
2019-07-10 1.5140 0.1000 LTS 1.5140 1.5140 1.5140 1.5140
2019-07-09 0.6023 0.0000 LTS 0.6023 0.6023 0.6023 0.6023
2019-07-08 0.6023 0.0000 LTS 0.6023 0.6023 0.6023 0.6023
2019-07-07 0.6023 0.0000 LTS 0.6023 0.6023 0.6023 0.6023
2019-07-06 0.6023 0.0000 LTS 0.6023 0.6023 0.6023 0.6023
2019-07-05 0.6023 0.0000 LTS 0.6023 0.6023 0.6023 0.6023
2019-07-04 0.6023 0.6540 LTS 0.6023 0.6023 0.6023 0.6023
2019-07-03 1.6000 0.0000 LTS 1.6000 1.6000 1.6000 1.6000
2019-07-02 1.6000 0.0000 LTS 1.6000 1.6000 1.6000 1.6000
2019-07-01 1.6000 24.7959 LTS 1.6000 1.6000 1.6000 1.6000
2019-06-30 1.4157 0.0000 LTS 1.4157 1.4157 1.4157 1.4157
2019-06-29 1.4157 0.0000 LTS 1.4157 1.4157 1.4157 1.4157
2019-06-28 1.4157 0.0000 LTS 1.4157 1.4157 1.4157 1.4157
2019-06-27 1.4157 0.0000 LTS 1.4157 1.4157 1.4157 1.4157
2019-06-26 1.3793 81.3718 LTS 1.3793 1.3429 1.4157 1.4157
12...454647484950