Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
1.1500 |
4.1439 LTS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-04-02 |
1.1600 |
6.7798 LTS |
1.1600 |
1.1500 |
1.1700 |
1.1500 |
| 2025-04-01 |
1.1700 |
0.0000 LTS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-03-31 |
1.1750 |
1.5409 LTS |
1.1750 |
1.1700 |
1.1800 |
1.1700 |
| 2025-03-30 |
1.1800 |
1.0844 LTS |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-03-29 |
1.1800 |
1.0844 LTS |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-03-28 |
1.1950 |
16.5442 LTS |
1.1950 |
1.1800 |
1.2100 |
1.1800 |
| 2025-03-27 |
1.2600 |
0.0000 LTS |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-03-26 |
1.2600 |
0.0000 LTS |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-03-25 |
1.2600 |
0.0000 LTS |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-03-24 |
1.2600 |
0.0000 LTS |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-03-23 |
1.2550 |
0.1748 LTS |
1.2550 |
1.2500 |
1.2600 |
1.2600 |
| 2025-03-22 |
1.2350 |
0.3822 LTS |
1.2350 |
1.2100 |
1.2600 |
1.2600 |
| 2025-03-21 |
1.2500 |
34.3643 LTS |
1.2500 |
1.2200 |
1.2800 |
1.2200 |
| 2025-03-20 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-03-19 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-03-18 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-03-17 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-03-16 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-03-15 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-03-14 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-03-13 |
1.3300 |
0.0000 LTS |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-03-12 |
1.3050 |
5.5639 LTS |
1.3050 |
1.2800 |
1.3300 |
1.3300 |
| 2025-03-11 |
1.3000 |
0.0874 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-10 |
1.3000 |
0.0000 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-09 |
1.3000 |
0.0000 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-08 |
1.3000 |
0.0000 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-07 |
1.3000 |
0.0000 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-06 |
1.3000 |
0.0000 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-05 |
1.3000 |
0.2234 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-04 |
1.3100 |
10.4017 LTS |
1.3100 |
1.3000 |
1.3200 |
1.3000 |
| 2025-03-03 |
1.3150 |
5.6700 LTS |
1.3150 |
1.3100 |
1.3200 |
1.3100 |
| 2025-03-02 |
1.3276 |
9.0222 LTS |
1.3276 |
1.3200 |
1.3351 |
1.3200 |
| 2025-03-01 |
1.3350 |
0.0000 LTS |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2025-02-28 |
1.3425 |
15.4072 LTS |
1.3425 |
1.3350 |
1.3500 |
1.3350 |
| 2025-02-27 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-26 |
1.4000 |
0.0771 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-02-25 |
1.4500 |
15.0367 LTS |
1.4500 |
1.4000 |
1.5000 |
1.4000 |
| 2025-02-24 |
1.5000 |
2.3264 LTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-23 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-22 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-21 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-20 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-19 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-18 |
1.5500 |
4.4994 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-17 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-16 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-15 |
1.5500 |
0.0000 LTS |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-02-14 |
1.6500 |
2.0884 LTS |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-13 |
1.6500 |
12.1473 LTS |
1.6500 |
1.6000 |
1.7000 |
1.6500 |