Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-25 0.9087 592.2553 LTS 0.9087 0.5534 1.2641 0.5534
2019-06-24 0.5522 0.0000 LTS 0.5522 0.5522 0.5522 0.5522
2019-06-23 0.5522 0.0000 LTS 0.5522 0.5522 0.5522 0.5522
2019-06-22 0.5522 58.4750 LTS 0.5522 0.5522 0.5522 0.5522
2019-06-21 0.7952 5.4525 LTS 0.7952 0.7952 0.7952 0.7952
2019-06-20 0.7952 13.3244 LTS 0.7952 0.7952 0.7952 0.7952
2019-06-19 0.8000 94.7566 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-18 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-17 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-16 0.8000 0.7474 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-15 0.8000 0.7474 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-14 0.8000 12.0003 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-13 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-12 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-11 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-10 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-09 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-08 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-07 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-06 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-05 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-04 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-03 0.8000 3.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-02 1.3820 0.0000 LTS 1.3820 1.3820 1.3820 1.3820
2019-06-01 1.3820 0.0000 LTS 1.3820 1.3820 1.3820 1.3820
2019-05-31 1.3820 0.0000 LTS 1.3820 1.3820 1.3820 1.3820
2019-05-30 1.3820 0.0000 LTS 1.3820 1.3820 1.3820 1.3820
2019-05-29 1.3820 0.0000 LTS 1.3820 1.3820 1.3820 1.3820
2019-05-28 1.3820 0.0868 LTS 1.3820 1.3820 1.3820 1.3820
2019-05-27 0.8000 1.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-26 0.8000 4.1014 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-25 0.8000 8.6558 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-24 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-23 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-22 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-21 0.8000 2.7874 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-20 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-19 0.8000 24.0003 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-18 0.8000 1.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-17 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-16 0.8000 12.7904 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-15 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-14 0.8000 23.0908 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-13 0.8000 1.1189 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-12 1.1374 0.3069 LTS 1.1374 0.8000 1.4749 0.8000
2019-05-11 0.8000 0.8205 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-10 0.9000 0.0000 LTS 0.9000 0.9000 0.9000 0.9000
2019-05-09 0.9000 92.1886 LTS 0.9000 0.9000 0.9000 0.9000
2019-05-08 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-07 0.8000 0.2067 LTS 0.8000 0.8000 0.8000 0.8000
12...4647484950