Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2026-02-20 |
0.6000 |
0.6202 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2026-02-19 |
0.6100 |
11.2526 LTS |
0.6100 |
0.6000 |
0.6200 |
0.6200 |
| 2026-02-18 |
0.5950 |
4.0485 LTS |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2026-02-17 |
0.5800 |
11.7543 LTS |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
| 2026-02-16 |
0.5800 |
7.9484 LTS |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
| 2026-02-15 |
0.5500 |
0.0000 LTS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-02-14 |
0.5500 |
0.0000 LTS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-02-13 |
0.5500 |
0.0000 LTS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2026-02-12 |
0.5800 |
28.9406 LTS |
0.5800 |
0.5500 |
0.6100 |
0.5500 |
| 2026-02-11 |
0.5800 |
28.9406 LTS |
0.5800 |
0.5500 |
0.6100 |
0.5500 |
| 2026-02-10 |
0.6300 |
0.0000 LTS |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-02-09 |
0.6300 |
0.0000 LTS |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-02-07 |
0.6300 |
0.0000 LTS |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2026-02-06 |
0.6050 |
454.3790 LTS |
0.6050 |
0.5800 |
0.6300 |
0.6300 |
| 2026-02-04 |
0.6130 |
216.3240 LTS |
0.6130 |
0.6061 |
0.6200 |
0.6061 |
| 2026-02-03 |
0.6500 |
30.5776 LTS |
0.6500 |
0.6200 |
0.6800 |
0.6200 |
| 2026-02-01 |
0.7250 |
40.7726 LTS |
0.7250 |
0.6800 |
0.7700 |
0.6800 |
| 2026-01-31 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2026-01-30 |
0.7900 |
9.5749 LTS |
0.7900 |
0.7800 |
0.8000 |
0.8000 |
| 2026-01-29 |
0.7900 |
9.5749 LTS |
0.7900 |
0.7800 |
0.8000 |
0.8000 |
| 2026-01-28 |
0.7500 |
0.0000 LTS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-01-27 |
0.7500 |
0.0000 LTS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-01-25 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-24 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-23 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-22 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-21 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-20 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-19 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-18 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-17 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-16 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-15 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-14 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-13 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-11 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-10 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-09 |
0.8100 |
25.7071 LTS |
0.8100 |
0.7800 |
0.8400 |
0.8400 |
| 2026-01-08 |
0.7750 |
13.4437 LTS |
0.7750 |
0.7700 |
0.7800 |
0.7800 |
| 2026-01-07 |
0.7750 |
13.4437 LTS |
0.7750 |
0.7700 |
0.7800 |
0.7800 |
| 2026-01-06 |
0.7001 |
1.0588 LTS |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2026-01-05 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-04 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-03 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-02 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-01 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-31 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-30 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-29 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |