Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-17 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-16 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-15 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-14 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-13 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-11 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-10 |
0.8400 |
0.0000 LTS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-09 |
0.8100 |
25.7071 LTS |
0.8100 |
0.7800 |
0.8400 |
0.8400 |
| 2026-01-08 |
0.7750 |
13.4437 LTS |
0.7750 |
0.7700 |
0.7800 |
0.7800 |
| 2026-01-07 |
0.7750 |
13.4437 LTS |
0.7750 |
0.7700 |
0.7800 |
0.7800 |
| 2026-01-06 |
0.7001 |
1.0588 LTS |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2026-01-05 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-04 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-03 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-02 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-01 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-31 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-30 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-29 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-28 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-27 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-26 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-25 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-24 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-23 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-22 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-21 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-20 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-19 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-18 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-17 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-16 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-15 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-14 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-13 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-12 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-11 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-10 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-09 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-08 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-07 |
0.7000 |
0.4102 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-06 |
0.7000 |
0.6529 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-05 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-04 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-03 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-02 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-01 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-30 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-29 |
0.7000 |
0.0000 LTS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |