Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.9000 |
23.8696 LTS |
0.9000 |
0.8700 |
0.9300 |
0.9300 |
| 2025-07-19 |
0.9100 |
4.7948 LTS |
0.9100 |
0.9000 |
0.9200 |
0.9200 |
| 2025-07-18 |
0.9000 |
8.9948 LTS |
0.9000 |
0.8900 |
0.9100 |
0.9100 |
| 2025-07-17 |
0.8900 |
0.0000 LTS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-07-16 |
0.8900 |
0.0000 LTS |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-07-15 |
1.0050 |
179.5871 LTS |
1.0050 |
0.8300 |
1.1800 |
0.8900 |
| 2025-07-14 |
1.0050 |
179.5871 LTS |
1.0050 |
0.8300 |
1.1800 |
0.8900 |
| 2025-07-13 |
1.2575 |
77.3401 LTS |
1.2575 |
1.1800 |
1.3350 |
1.1800 |
| 2025-07-12 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-11 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-10 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-09 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-08 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-07 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-06 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-05 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-04 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-03 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-02 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-07-01 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-30 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-29 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-28 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-27 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-26 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-25 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-24 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-23 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-22 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-21 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-20 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-19 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-18 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-17 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-16 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-15 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-14 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-13 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-12 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-11 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-10 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-09 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-08 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-07 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-06 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-05 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-04 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-03 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-02 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-01 |
1.3800 |
0.0000 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |