Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-08 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-07 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-06 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-05 |
2.9969 |
0.3369 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-04 |
1.9000 |
0.0000 LTS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-09-03 |
1.9001 |
216.6804 LTS |
1.9001 |
1.9000 |
1.9001 |
1.9000 |
| 2021-09-02 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-09-01 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-08-31 |
2.9969 |
0.0000 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-08-30 |
2.9969 |
3.1588 LTS |
2.9969 |
2.9969 |
2.9969 |
2.9969 |
| 2021-08-29 |
2.9970 |
1.0000 LTS |
2.9970 |
2.9970 |
2.9970 |
2.9970 |
| 2021-08-28 |
2.3775 |
1.9266 LTS |
2.3775 |
1.7580 |
2.9970 |
2.9970 |
| 2021-08-27 |
1.6430 |
0.0000 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-26 |
2.2242 |
1.2891 LTS |
2.2242 |
1.6430 |
2.8053 |
1.6430 |
| 2021-08-25 |
1.7580 |
0.3258 LTS |
1.7580 |
1.7580 |
1.7580 |
1.7580 |
| 2021-08-24 |
1.6430 |
0.0000 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-23 |
1.6430 |
0.0000 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-22 |
1.6430 |
0.0000 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-21 |
1.6430 |
0.0000 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-20 |
1.6430 |
0.0000 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-19 |
1.6430 |
0.0000 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-18 |
1.6430 |
0.3258 LTS |
1.6430 |
1.6430 |
1.6430 |
1.6430 |
| 2021-08-17 |
2.2100 |
0.0000 LTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-08-16 |
2.2100 |
0.0000 LTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-08-15 |
2.2100 |
0.0000 LTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-08-14 |
2.2000 |
41.4159 LTS |
2.2000 |
2.1900 |
2.2100 |
2.2100 |
| 2021-08-13 |
2.2100 |
153.8241 LTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-08-12 |
2.2100 |
156.3759 LTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-08-11 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-10 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-09 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-08 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-07 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-06 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-05 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-04 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-03 |
1.4103 |
0.0000 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-02 |
1.4103 |
3.4913 LTS |
1.4103 |
1.4103 |
1.4103 |
1.4103 |
| 2021-08-01 |
1.8311 |
0.0000 LTS |
1.8311 |
1.8311 |
1.8311 |
1.8311 |
| 2021-07-31 |
1.8311 |
0.0000 LTS |
1.8311 |
1.8311 |
1.8311 |
1.8311 |
| 2021-07-30 |
1.8311 |
0.0000 LTS |
1.8311 |
1.8311 |
1.8311 |
1.8311 |
| 2021-07-29 |
1.8311 |
0.0000 LTS |
1.8311 |
1.8311 |
1.8311 |
1.8311 |
| 2021-07-28 |
1.8311 |
0.0000 LTS |
1.8311 |
1.8311 |
1.8311 |
1.8311 |
| 2021-07-27 |
1.6167 |
321.5267 LTS |
1.6167 |
1.4023 |
1.8311 |
1.8311 |
| 2021-07-26 |
1.8069 |
313.5438 LTS |
1.8069 |
1.4010 |
2.2129 |
2.2129 |
| 2021-07-25 |
1.6032 |
0.3323 LTS |
1.6032 |
1.4010 |
1.8053 |
1.4010 |
| 2021-07-24 |
1.8053 |
0.0000 LTS |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2021-07-23 |
1.8053 |
7.0000 LTS |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2021-07-22 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |