Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
2.7604 |
40.8464 LTS |
2.7604 |
2.4321 |
3.0888 |
2.4321 |
| 2021-04-16 |
2.9661 |
159.8097 LTS |
2.9661 |
2.4321 |
3.5000 |
3.0888 |
| 2021-04-15 |
2.8695 |
206.5670 LTS |
2.8695 |
2.4321 |
3.3070 |
3.3070 |
| 2021-04-14 |
3.0000 |
0.0000 LTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-13 |
3.0000 |
0.0000 LTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-12 |
3.0000 |
0.0335 LTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-11 |
2.1736 |
1.2065 LTS |
2.1736 |
1.9150 |
2.4321 |
2.4321 |
| 2021-04-10 |
2.0437 |
0.0000 LTS |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-09 |
2.0437 |
0.0000 LTS |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-08 |
2.0437 |
0.0000 LTS |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-07 |
2.0437 |
0.0000 LTS |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-06 |
2.0437 |
0.0000 LTS |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-05 |
2.0437 |
0.0000 LTS |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-04 |
2.0437 |
0.0000 LTS |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-03 |
2.0437 |
0.0000 LTS |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-02 |
2.0437 |
0.0000 LTS |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-04-01 |
2.0437 |
0.0000 LTS |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-03-31 |
2.0437 |
0.8399 LTS |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2021-03-30 |
1.9100 |
2.0942 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-03-29 |
1.9100 |
0.4399 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-03-28 |
1.9100 |
0.0000 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-03-27 |
1.9100 |
0.0000 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-03-26 |
1.9100 |
0.0000 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-03-25 |
1.9100 |
0.1002 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-03-24 |
1.9100 |
0.0000 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-03-23 |
1.9100 |
1.0168 LTS |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2021-03-22 |
3.0000 |
0.1000 LTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-21 |
1.9842 |
0.0000 LTS |
1.9842 |
1.9842 |
1.9842 |
1.9842 |
| 2021-03-20 |
1.9842 |
0.0000 LTS |
1.9842 |
1.9842 |
1.9842 |
1.9842 |
| 2021-03-19 |
1.9842 |
0.0000 LTS |
1.9842 |
1.9842 |
1.9842 |
1.9842 |
| 2021-03-18 |
1.9842 |
0.0000 LTS |
1.9842 |
1.9842 |
1.9842 |
1.9842 |
| 2021-03-17 |
1.9842 |
0.0000 LTS |
1.9842 |
1.9842 |
1.9842 |
1.9842 |
| 2021-03-16 |
1.9842 |
100.0000 LTS |
1.9842 |
1.9842 |
1.9842 |
1.9842 |
| 2021-03-15 |
1.8544 |
0.0000 LTS |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2021-03-14 |
1.8544 |
0.6033 LTS |
1.8544 |
1.8544 |
1.8544 |
1.8544 |
| 2021-03-13 |
3.0000 |
0.0000 LTS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-12 |
2.3666 |
592.4234 LTS |
2.3666 |
1.7331 |
3.0000 |
3.0000 |
| 2021-03-11 |
2.1166 |
1.5446 LTS |
2.1166 |
1.7332 |
2.5000 |
1.7332 |
| 2021-03-10 |
1.7148 |
0.0000 LTS |
1.7148 |
1.7148 |
1.7148 |
1.7148 |
| 2021-03-09 |
1.7148 |
0.0000 LTS |
1.7148 |
1.7148 |
1.7148 |
1.7148 |
| 2021-03-08 |
1.7148 |
1.3874 LTS |
1.7148 |
1.7148 |
1.7148 |
1.7148 |
| 2021-03-07 |
1.7290 |
0.0000 LTS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2021-03-06 |
1.7290 |
0.0000 LTS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2021-03-05 |
1.7290 |
0.0000 LTS |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2021-03-04 |
2.5000 |
0.0000 LTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-03 |
2.5000 |
0.0000 LTS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-02 |
2.0497 |
147.0351 LTS |
2.0497 |
1.5995 |
2.5000 |
2.5000 |
| 2021-03-01 |
2.2177 |
306.1891 LTS |
2.2177 |
1.4354 |
3.0000 |
1.5995 |
| 2021-02-28 |
2.6425 |
0.0000 LTS |
2.6425 |
2.6425 |
2.6425 |
2.6425 |
| 2021-02-27 |
2.6425 |
1.0000 LTS |
2.6425 |
2.6425 |
2.6425 |
2.6425 |