Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...2930313233...3839
Date Price Volume Open Low High Close
2020-03-11 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-10 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-09 0.5157 11.8590 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-08 0.7959 10.3967 LTS 0.7959 0.7959 0.7959 0.7959
2020-03-06 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-05 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-04 0.5157 140.1000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-03 0.5166 0.0000 LTS 0.5166 0.5166 0.5166 0.5166
2020-03-02 0.6578 0.5006 LTS 0.6578 0.5166 0.7990 0.5166
2020-03-01 0.6574 35.1599 LTS 0.6574 0.5157 0.7990 0.5166
2020-02-29 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-28 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-27 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-26 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-25 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-24 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-23 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-22 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-21 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-20 0.8000 150.1000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-19 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-18 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-17 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-16 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-15 0.8000 3.1375 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-14 0.5154 0.0000 LTS 0.5154 0.5154 0.5154 0.5154
2020-02-13 0.5154 0.3119 LTS 0.5154 0.5154 0.5154 0.5154
2020-02-12 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-11 0.6577 1.8370 LTS 0.6577 0.5154 0.8000 0.8000
2020-02-10 0.5154 0.4040 LTS 0.5154 0.5154 0.5154 0.5154
2020-02-09 0.5154 0.0000 LTS 0.5154 0.5154 0.5154 0.5154
2020-02-08 0.6577 2.0000 LTS 0.6577 0.5154 0.8000 0.5154
2020-02-07 0.6563 210.8620 LTS 0.6563 0.5125 0.8000 0.5137
2020-02-06 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-05 0.6051 1,002.3574 LTS 0.6051 0.4103 0.8000 0.8000
2020-02-04 0.8000 85.5085 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-03 0.8000 760.4524 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-02 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2020-02-01 0.8000 1.2500 LTS 0.8000 0.8000 0.8000 0.8000
2020-01-31 0.8000 89.7896 LTS 0.8000 0.8000 0.8000 0.8000
2020-01-30 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-29 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-28 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-27 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-26 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-25 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-24 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-23 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-22 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
2020-01-21 0.4102 0.0000 LTS 0.4102 0.4102 0.4102 0.4102
12...2930313233...3839