Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-04-30 0.6929 0.0000 LTS 0.6929 0.6929 0.6929 0.6929
2020-04-29 0.6130 11.8310 LTS 0.6130 0.5330 0.6929 0.6929
2020-04-28 0.4101 2,631.1031 LTS 0.4101 0.4100 0.4102 0.4100
2020-04-27 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-26 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-25 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-24 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-23 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-22 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-21 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-20 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-19 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-18 0.7910 6.4677 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-17 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-16 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-15 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-14 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-13 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-12 0.7910 0.0000 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-11 0.7910 18.9633 LTS 0.7910 0.7910 0.7910 0.7910
2020-04-10 0.4266 0.0000 LTS 0.4266 0.4266 0.4266 0.4266
2020-04-09 0.4266 0.0000 LTS 0.4266 0.4266 0.4266 0.4266
2020-04-08 0.4266 0.0000 LTS 0.4266 0.4266 0.4266 0.4266
2020-04-07 0.4510 39.6200 LTS 0.4510 0.4266 0.4753 0.4266
2020-04-06 0.4753 0.2104 LTS 0.4753 0.4753 0.4753 0.4753
2020-04-05 0.4870 0.0000 LTS 0.4870 0.4870 0.4870 0.4870
2020-04-04 0.4870 0.0000 LTS 0.4870 0.4870 0.4870 0.4870
2020-04-03 0.4870 0.0000 LTS 0.4870 0.4870 0.4870 0.4870
2020-04-02 0.4870 20.5344 LTS 0.4870 0.4870 0.4870 0.4870
2020-04-01 0.4250 0.0000 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-31 0.4250 0.0000 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-30 0.4250 0.0000 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-29 0.4250 0.0000 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-28 0.4250 0.0000 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-27 0.4250 0.0000 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-26 0.4250 0.7176 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-24 0.4250 0.0000 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-23 0.4250 0.2824 LTS 0.4250 0.4250 0.4250 0.4250
2020-03-22 0.4613 0.0000 LTS 0.4613 0.4613 0.4613 0.4613
2020-03-21 0.4613 0.0000 LTS 0.4613 0.4613 0.4613 0.4613
2020-03-20 0.4613 0.3252 LTS 0.4613 0.4613 0.4613 0.4613
2020-03-19 0.5006 40.1211 LTS 0.5006 0.4889 0.5123 0.4908
2020-03-18 0.6562 11.5019 LTS 0.6562 0.5123 0.8000 0.5123
2020-03-17 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-16 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-15 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-14 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-13 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
2020-03-12 0.6547 124.3789 LTS 0.6547 0.5157 0.7937 0.5157
2020-03-11 0.5157 0.0000 LTS 0.5157 0.5157 0.5157 0.5157
12...2829303132...3839