Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-06 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-05 |
1.0000 |
5.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-04 |
0.6000 |
120.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-03 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-02 |
0.8000 |
154.5834 LTS |
0.8000 |
0.6000 |
1.0000 |
0.6000 |
| 2019-11-01 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-31 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-30 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-29 |
0.6000 |
13.4551 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-28 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-27 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-26 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-25 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-24 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-23 |
0.6000 |
274.4283 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-22 |
0.8000 |
2,682.0236 LTS |
0.8000 |
0.6000 |
1.0000 |
1.0000 |
| 2019-10-21 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-20 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-19 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-18 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-17 |
0.6000 |
41.8647 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-16 |
0.7200 |
0.0000 LTS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-10-15 |
0.7200 |
0.0000 LTS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-10-14 |
0.7200 |
0.0000 LTS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-10-13 |
0.7200 |
50.0649 LTS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-10-12 |
0.7200 |
0.0000 LTS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-10-11 |
0.7200 |
0.1417 LTS |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-10-10 |
0.7300 |
0.0000 LTS |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-10-09 |
0.7300 |
0.3008 LTS |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-10-08 |
0.7300 |
0.3014 LTS |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-10-07 |
0.7300 |
4.6790 LTS |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-10-06 |
0.7300 |
0.3014 LTS |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-10-05 |
0.8650 |
2,569.0006 LTS |
0.8650 |
0.7300 |
1.0000 |
0.7300 |
| 2019-10-04 |
0.7300 |
152.6791 LTS |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-10-03 |
0.7401 |
2,281.6934 LTS |
0.7401 |
0.7300 |
0.7503 |
0.7300 |
| 2019-10-02 |
0.7890 |
0.0000 LTS |
0.7890 |
0.7890 |
0.7890 |
0.7890 |
| 2019-10-01 |
0.8945 |
2.3366 LTS |
0.8945 |
0.7890 |
1.0000 |
0.7890 |
| 2019-09-30 |
0.7890 |
0.0000 LTS |
0.7890 |
0.7890 |
0.7890 |
0.7890 |
| 2019-09-29 |
0.7890 |
0.0000 LTS |
0.7890 |
0.7890 |
0.7890 |
0.7890 |
| 2019-09-28 |
0.7890 |
0.0000 LTS |
0.7890 |
0.7890 |
0.7890 |
0.7890 |
| 2019-09-27 |
0.7890 |
0.0000 LTS |
0.7890 |
0.7890 |
0.7890 |
0.7890 |
| 2019-09-26 |
0.7890 |
0.0000 LTS |
0.7890 |
0.7890 |
0.7890 |
0.7890 |
| 2019-09-25 |
0.7890 |
0.0000 LTS |
0.7890 |
0.7890 |
0.7890 |
0.7890 |
| 2019-09-24 |
0.7890 |
409.7480 LTS |
0.7890 |
0.7890 |
0.7890 |
0.7890 |
| 2019-09-23 |
0.7890 |
0.6540 LTS |
0.7890 |
0.7890 |
0.7890 |
0.7890 |
| 2019-09-22 |
0.7890 |
1.0376 LTS |
0.7890 |
0.7890 |
0.7890 |
0.7890 |
| 2019-09-21 |
0.7890 |
0.0000 LTS |
0.7890 |
0.7890 |
0.7890 |
0.7890 |
| 2019-09-20 |
0.7890 |
0.0000 LTS |
0.7890 |
0.7890 |
0.7890 |
0.7890 |
| 2019-09-19 |
0.7890 |
0.0000 LTS |
0.7890 |
0.7890 |
0.7890 |
0.7890 |