Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-20 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-19 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-18 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-17 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-16 |
1.0082 |
0.4465 LTS |
1.0082 |
0.7290 |
1.2874 |
0.7290 |
| 2020-12-15 |
1.2874 |
0.0000 LTS |
1.2874 |
1.2874 |
1.2874 |
1.2874 |
| 2020-12-14 |
1.2874 |
0.0000 LTS |
1.2874 |
1.2874 |
1.2874 |
1.2874 |
| 2020-12-13 |
1.2874 |
1.7130 LTS |
1.2874 |
1.2874 |
1.2874 |
1.2874 |
| 2020-12-12 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-11 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-10 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-09 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-08 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-07 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-06 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-05 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-04 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2020-12-03 |
1.0082 |
2.0009 LTS |
1.0082 |
0.7290 |
1.2874 |
0.7290 |
| 2020-12-02 |
0.6669 |
0.0000 LTS |
0.6669 |
0.6669 |
0.6669 |
0.6669 |
| 2020-12-01 |
0.6669 |
0.0000 LTS |
0.6669 |
0.6669 |
0.6669 |
0.6669 |
| 2020-11-30 |
0.9772 |
0.4000 LTS |
0.9772 |
0.6669 |
1.2874 |
0.6669 |
| 2020-11-29 |
0.5980 |
1.1038 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-28 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-27 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-26 |
0.5980 |
1.0011 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-25 |
0.9900 |
0.0000 LTS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2020-11-24 |
0.7940 |
7.7606 LTS |
0.7940 |
0.5980 |
0.9900 |
0.9900 |
| 2020-11-23 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-22 |
0.5980 |
0.2001 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-21 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-20 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-19 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-18 |
0.5980 |
0.0000 LTS |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2020-11-17 |
0.5987 |
168.9028 LTS |
0.5987 |
0.5980 |
0.5993 |
0.5980 |
| 2020-11-16 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-15 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-14 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-13 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-12 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-11 |
0.5993 |
2.2409 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-10 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-09 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-08 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-07 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-06 |
0.5993 |
0.0000 LTS |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2020-11-05 |
1.0947 |
2.7524 LTS |
1.0947 |
0.5993 |
1.5900 |
0.5993 |
| 2020-11-04 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-11-03 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-11-02 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |