Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-22 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-21 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-20 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-19 0.8090 1.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-18 0.7809 141.5094 LTS 0.7809 0.7809 0.7809 0.7809
2020-08-17 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-16 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-15 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-14 0.8090 0.0000 LTS 0.8090 0.8090 0.8090 0.8090
2020-08-13 0.8045 270.5990 LTS 0.8045 0.8000 0.8090 0.8090
2020-08-12 0.8000 0.5244 LTS 0.8000 0.8000 0.8000 0.8000
2020-08-11 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-10 0.4535 11.5875 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-09 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-08 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-07 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-06 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-05 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-04 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-03 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-02 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-08-01 0.4535 3.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-07-31 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-07-30 0.6267 0.8000 LTS 0.6267 0.4535 0.8000 0.4535
2020-07-29 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-07-28 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-07-27 0.4535 0.0000 LTS 0.4535 0.4535 0.4535 0.4535
2020-07-26 0.4535 27.2763 LTS 0.4535 0.4535 0.4535 0.4535
2020-07-25 0.4110 50.0000 LTS 0.4110 0.4110 0.4110 0.4110
2020-07-24 0.4111 32.6592 LTS 0.4111 0.4110 0.4111 0.4110
2020-07-23 0.4111 6.1706 LTS 0.4111 0.4111 0.4111 0.4111
2020-07-22 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-21 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-20 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-19 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-18 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-17 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-16 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-15 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-14 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-13 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-12 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-11 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-10 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-09 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-08 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-07 0.4226 0.0000 LTS 0.4226 0.4226 0.4226 0.4226
2020-07-06 0.4271 304.8047 LTS 0.4271 0.4110 0.4433 0.4226
2020-07-05 0.4433 10.0019 LTS 0.4433 0.4433 0.4433 0.4433
2020-07-04 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
12...2627282930...3839