Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
1.9000 |
0.0000 LTS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-01-25 |
1.9000 |
0.0000 LTS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-01-24 |
2.6167 |
7.2600 LTS |
2.6167 |
1.9000 |
3.3333 |
1.9000 |
| 2022-01-23 |
2.6260 |
0.2892 LTS |
2.6260 |
1.9187 |
3.3333 |
1.9187 |
| 2022-01-22 |
2.0015 |
145.3584 LTS |
2.0015 |
1.9187 |
2.0844 |
1.9187 |
| 2022-01-21 |
2.0844 |
360.0456 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-20 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-19 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-18 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-17 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-16 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-15 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-14 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-13 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-12 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-11 |
2.0844 |
92.5300 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-10 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-09 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-08 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-07 |
3.0272 |
1.7246 LTS |
3.0272 |
2.0844 |
3.9700 |
2.0844 |
| 2022-01-06 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-05 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-04 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-03 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-02 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2022-01-01 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-31 |
2.0844 |
0.1000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-30 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-29 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-28 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-27 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-26 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-25 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-24 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-23 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-22 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-21 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-20 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-19 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-18 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-17 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-16 |
2.0844 |
0.1833 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-15 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-14 |
2.0844 |
95.7805 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-13 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-12 |
2.0844 |
23.4980 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-11 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-10 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-09 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-08 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |