Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-05 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-04 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-03 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-02 |
2.0844 |
0.1000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-12-01 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-30 |
2.0844 |
0.1024 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-29 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-28 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-27 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-26 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-25 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-24 |
2.0844 |
10.8898 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-23 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-11-22 |
3.0322 |
5.0024 LTS |
3.0322 |
2.0844 |
3.9800 |
2.0844 |
| 2021-11-21 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-20 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-19 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-18 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-17 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-16 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-15 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-14 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-13 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-12 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-11 |
3.9800 |
0.0000 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-10 |
3.9800 |
13.5628 LTS |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-11-09 |
3.4900 |
135.8129 LTS |
3.4900 |
3.0000 |
3.9800 |
3.9800 |
| 2021-11-08 |
2.9513 |
169.0745 LTS |
2.9513 |
2.9027 |
3.0000 |
3.0000 |
| 2021-11-07 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-11-06 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-11-05 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-11-04 |
2.2303 |
0.5993 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-11-03 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-11-02 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-11-01 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-10-31 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-10-30 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-10-29 |
2.2303 |
0.0000 LTS |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2021-10-28 |
2.1573 |
0.6696 LTS |
2.1573 |
2.0844 |
2.2303 |
2.2303 |
| 2021-10-27 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-10-26 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-10-25 |
2.0844 |
0.0000 LTS |
2.0844 |
2.0844 |
2.0844 |
2.0844 |
| 2021-10-24 |
2.0822 |
27.3500 LTS |
2.0822 |
2.0800 |
2.0844 |
2.0844 |
| 2021-10-23 |
1.9480 |
0.0000 LTS |
1.9480 |
1.9480 |
1.9480 |
1.9480 |
| 2021-10-22 |
1.9480 |
2.8180 LTS |
1.9480 |
1.9480 |
1.9480 |
1.9480 |
| 2021-10-21 |
2.0162 |
30.3634 LTS |
2.0162 |
1.9480 |
2.0844 |
1.9480 |
| 2021-10-20 |
2.7084 |
384.0565 LTS |
2.7084 |
2.4199 |
2.9969 |
2.9969 |
| 2021-10-19 |
2.4371 |
0.0000 LTS |
2.4371 |
2.4371 |
2.4371 |
2.4371 |
| 2021-10-18 |
2.4371 |
0.0000 LTS |
2.4371 |
2.4371 |
2.4371 |
2.4371 |