Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
1.5900 |
0.0000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-24 |
1.5900 |
0.1000 LTS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-23 |
1.5932 |
0.0000 LTS |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2020-10-22 |
1.5932 |
6.2766 LTS |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2020-10-21 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-20 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-19 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-18 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-17 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-16 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-15 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-14 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-13 |
0.5932 |
0.0000 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-10-12 |
0.5962 |
20.9055 LTS |
0.5962 |
0.5932 |
0.5991 |
0.5932 |
| 2020-10-11 |
1.5853 |
21.0945 LTS |
1.5853 |
1.5774 |
1.5932 |
1.5932 |
| 2020-10-10 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-10-09 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-10-08 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-10-07 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-10-06 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-10-05 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-10-04 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-10-03 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-10-02 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-10-01 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-09-30 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-09-29 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-09-28 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-09-27 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-09-26 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-09-25 |
1.2490 |
0.0000 LTS |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
| 2020-09-24 |
1.1745 |
5.5513 LTS |
1.1745 |
1.1000 |
1.2490 |
1.2490 |
| 2020-09-23 |
0.9886 |
0.0000 LTS |
0.9886 |
0.9886 |
0.9886 |
0.9886 |
| 2020-09-22 |
0.9886 |
0.0000 LTS |
0.9886 |
0.9886 |
0.9886 |
0.9886 |
| 2020-09-21 |
0.9886 |
0.0000 LTS |
0.9886 |
0.9886 |
0.9886 |
0.9886 |
| 2020-09-20 |
0.9886 |
0.0000 LTS |
0.9886 |
0.9886 |
0.9886 |
0.9886 |
| 2020-09-19 |
0.9886 |
2.0000 LTS |
0.9886 |
0.9886 |
0.9886 |
0.9886 |
| 2020-09-18 |
0.5932 |
0.1854 LTS |
0.5932 |
0.5932 |
0.5932 |
0.5932 |
| 2020-09-17 |
0.4932 |
0.0000 LTS |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2020-09-16 |
0.4932 |
0.0000 LTS |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2020-09-15 |
0.4932 |
0.0000 LTS |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2020-09-14 |
0.4932 |
0.0000 LTS |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2020-09-13 |
0.4932 |
0.0000 LTS |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2020-09-12 |
0.4932 |
0.0000 LTS |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2020-09-11 |
0.4932 |
0.0000 LTS |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2020-09-10 |
0.4932 |
0.0000 LTS |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2020-09-09 |
0.4932 |
0.0000 LTS |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2020-09-08 |
0.4932 |
0.0000 LTS |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2020-09-07 |
0.4932 |
0.0000 LTS |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2020-09-06 |
1.1353 |
198.1209 LTS |
1.1353 |
0.4932 |
1.7774 |
0.4932 |