Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.7121 |
0.0000 LTS |
0.7121 |
0.7121 |
0.7121 |
0.7121 |
| 2022-10-12 |
0.7121 |
3.0000 LTS |
0.7121 |
0.7121 |
0.7121 |
0.7121 |
| 2022-10-11 |
0.5357 |
0.0000 LTS |
0.5357 |
0.5357 |
0.5357 |
0.5357 |
| 2022-10-10 |
0.5357 |
11.9407 LTS |
0.5357 |
0.5357 |
0.5357 |
0.5357 |
| 2022-10-09 |
0.5527 |
0.0000 LTS |
0.5527 |
0.5527 |
0.5527 |
0.5527 |
| 2022-10-08 |
0.5527 |
0.0000 LTS |
0.5527 |
0.5527 |
0.5527 |
0.5527 |
| 2022-10-07 |
0.5527 |
0.0000 LTS |
0.5527 |
0.5527 |
0.5527 |
0.5527 |
| 2022-10-06 |
0.5527 |
0.0000 LTS |
0.5527 |
0.5527 |
0.5527 |
0.5527 |
| 2022-10-05 |
0.5527 |
82.0679 LTS |
0.5527 |
0.5527 |
0.5527 |
0.5527 |
| 2022-10-04 |
0.5527 |
82.0679 LTS |
0.5527 |
0.5527 |
0.5527 |
0.5527 |
| 2022-10-03 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-10-02 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-10-01 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-30 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-29 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-28 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-27 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-26 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-25 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-24 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-23 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-22 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-21 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-20 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-19 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-18 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-17 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-16 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-15 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-14 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-13 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-12 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-11 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-10 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-09 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-08 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-07 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-06 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-05 |
0.7290 |
0.1372 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-04 |
0.6000 |
11.2191 LTS |
0.6000 |
0.5900 |
0.6100 |
0.5900 |
| 2022-09-03 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-02 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-09-01 |
0.7290 |
0.0000 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-08-31 |
0.7290 |
61.6647 LTS |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2022-08-30 |
0.7300 |
31.3029 LTS |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-08-29 |
1.2000 |
0.0000 LTS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-28 |
1.2000 |
0.1000 LTS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-08-27 |
1.5000 |
0.0000 LTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-08-26 |
1.5000 |
0.0000 LTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-08-25 |
1.5000 |
0.0000 LTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |