Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
98.2439 WAVES |
0.3359 LTC |
98.2439 WAVES |
91.4905 WAVES |
104.9973 WAVES |
102.5915 WAVES |
| 2025-07-19 |
93.8889 WAVES |
0.0378 LTC |
93.8889 WAVES |
89.6877 WAVES |
98.0902 WAVES |
98.0902 WAVES |
| 2025-07-18 |
90.9812 WAVES |
0.0196 LTC |
90.9812 WAVES |
87.0624 WAVES |
94.9000 WAVES |
94.5216 WAVES |
| 2025-07-17 |
87.4966 WAVES |
0.1917 LTC |
87.4966 WAVES |
86.1935 WAVES |
88.7997 WAVES |
88.7997 WAVES |
| 2025-07-15 |
87.0511 WAVES |
0.0045 LTC |
87.0511 WAVES |
85.8221 WAVES |
88.2801 WAVES |
86.3876 WAVES |
| 2025-07-14 |
87.4947 WAVES |
0.0570 LTC |
87.4947 WAVES |
85.3494 WAVES |
89.6400 WAVES |
88.8030 WAVES |
| 2025-07-13 |
85.4723 WAVES |
0.0180 LTC |
85.4723 WAVES |
83.6585 WAVES |
87.2860 WAVES |
86.1882 WAVES |
| 2025-07-12 |
86.5881 WAVES |
0.0370 LTC |
86.5881 WAVES |
83.6585 WAVES |
89.5176 WAVES |
84.1653 WAVES |
| 2025-07-11 |
88.4869 WAVES |
0.1605 LTC |
88.4869 WAVES |
87.2860 WAVES |
89.6877 WAVES |
89.6877 WAVES |
| 2025-07-10 |
87.8633 WAVES |
0.0092 LTC |
87.8633 WAVES |
86.9268 WAVES |
88.7997 WAVES |
88.0651 WAVES |
| 2025-07-09 |
86.9547 WAVES |
0.0114 LTC |
86.9547 WAVES |
86.5442 WAVES |
87.3653 WAVES |
87.1357 WAVES |
| 2025-07-08 |
86.8788 WAVES |
0.0145 LTC |
86.8788 WAVES |
86.1946 WAVES |
87.5630 WAVES |
86.1946 WAVES |
| 2025-07-07 |
85.7870 WAVES |
0.0213 LTC |
85.7870 WAVES |
83.6534 WAVES |
87.9205 WAVES |
87.0500 WAVES |
| 2025-07-06 |
86.3244 WAVES |
0.0401 LTC |
86.3244 WAVES |
84.4899 WAVES |
88.1589 WAVES |
85.3348 WAVES |
| 2025-07-05 |
84.9653 WAVES |
0.0859 LTC |
84.9653 WAVES |
82.0100 WAVES |
87.9205 WAVES |
85.3348 WAVES |
| 2025-07-04 |
87.1513 WAVES |
0.0308 LTC |
87.1513 WAVES |
83.3157 WAVES |
90.9869 WAVES |
84.4899 WAVES |
| 2025-07-03 |
89.4647 WAVES |
0.0135 LTC |
89.4647 WAVES |
87.9293 WAVES |
91.0000 WAVES |
91.0000 WAVES |
| 2025-07-02 |
87.5839 WAVES |
0.1075 LTC |
87.5839 WAVES |
85.3348 WAVES |
89.8330 WAVES |
86.7724 WAVES |
| 2025-07-01 |
87.7350 WAVES |
0.0240 LTC |
87.7350 WAVES |
86.0304 WAVES |
89.4396 WAVES |
88.3253 WAVES |
| 2025-06-30 |
86.7043 WAVES |
0.3017 LTC |
86.7043 WAVES |
83.0000 WAVES |
90.4087 WAVES |
87.9205 WAVES |
| 2025-06-29 |
85.3892 WAVES |
0.1134 LTC |
85.3892 WAVES |
81.9786 WAVES |
88.7997 WAVES |
86.1882 WAVES |
| 2025-06-28 |
85.8999 WAVES |
0.0270 LTC |
85.8999 WAVES |
83.0000 WAVES |
88.7997 WAVES |
88.7997 WAVES |
| 2025-06-27 |
85.4303 WAVES |
0.0659 LTC |
85.4303 WAVES |
82.0609 WAVES |
88.7997 WAVES |
86.1977 WAVES |
| 2025-06-26 |
86.5818 WAVES |
0.0392 LTC |
86.5818 WAVES |
84.3639 WAVES |
88.7997 WAVES |
87.0631 WAVES |
| 2025-06-25 |
85.9946 WAVES |
0.0032 LTC |
85.9946 WAVES |
85.3520 WAVES |
86.6373 WAVES |
86.6373 WAVES |
| 2025-06-24 |
86.7510 WAVES |
0.0304 LTC |
86.7510 WAVES |
85.3520 WAVES |
88.1500 WAVES |
88.1500 WAVES |
| 2025-06-23 |
85.9695 WAVES |
0.0188 LTC |
85.9695 WAVES |
84.4899 WAVES |
87.4491 WAVES |
86.1882 WAVES |
| 2025-06-22 |
82.6780 WAVES |
0.0218 LTC |
82.6780 WAVES |
80.6781 WAVES |
84.6780 WAVES |
83.6534 WAVES |
| 2025-06-21 |
83.2392 WAVES |
0.0220 LTC |
83.2392 WAVES |
82.8251 WAVES |
83.6534 WAVES |
82.8251 WAVES |
| 2025-06-20 |
82.9311 WAVES |
0.0099 LTC |
82.9311 WAVES |
82.8251 WAVES |
83.0371 WAVES |
82.8251 WAVES |
| 2025-06-19 |
83.6600 WAVES |
0.0065 LTC |
83.6600 WAVES |
82.8300 WAVES |
84.4899 WAVES |
82.8300 WAVES |
| 2025-06-17 |
81.4902 WAVES |
0.0949 LTC |
81.4902 WAVES |
79.9803 WAVES |
83.0000 WAVES |
83.0000 WAVES |
| 2025-06-16 |
80.9927 WAVES |
0.0151 LTC |
80.9927 WAVES |
79.9803 WAVES |
82.0051 WAVES |
80.8176 WAVES |
| 2025-06-15 |
80.2914 WAVES |
0.0081 LTC |
80.2914 WAVES |
79.5933 WAVES |
80.9895 WAVES |
80.3892 WAVES |
| 2025-06-14 |
80.6801 WAVES |
0.0094 LTC |
80.6801 WAVES |
80.3707 WAVES |
80.9895 WAVES |
80.9637 WAVES |
| 2025-06-12 |
80.3406 WAVES |
0.0076 LTC |
80.3406 WAVES |
79.2215 WAVES |
81.4597 WAVES |
79.2332 WAVES |
| 2025-06-11 |
79.2006 WAVES |
0.0315 LTC |
79.2006 WAVES |
76.3961 WAVES |
82.0051 WAVES |
81.1728 WAVES |
| 2025-06-10 |
79.5973 WAVES |
0.0027 LTC |
79.5973 WAVES |
78.8053 WAVES |
80.3892 WAVES |
79.3978 WAVES |
| 2025-06-09 |
78.7248 WAVES |
0.0024 LTC |
78.7248 WAVES |
78.0250 WAVES |
79.4245 WAVES |
79.4245 WAVES |
| 2025-06-08 |
80.2454 WAVES |
0.0080 LTC |
80.2454 WAVES |
79.5878 WAVES |
80.9030 WAVES |
79.7919 WAVES |
| 2025-06-07 |
79.5966 WAVES |
0.0628 LTC |
79.5966 WAVES |
78.0000 WAVES |
81.1931 WAVES |
79.2359 WAVES |
| 2025-06-06 |
79.5971 WAVES |
0.1369 LTC |
79.5971 WAVES |
78.0011 WAVES |
81.1931 WAVES |
80.1087 WAVES |
| 2025-06-05 |
79.7967 WAVES |
0.0122 LTC |
79.7967 WAVES |
79.5933 WAVES |
80.0000 WAVES |
80.0000 WAVES |
| 2025-06-04 |
76.5000 WAVES |
0.0619 LTC |
76.5000 WAVES |
73.0000 WAVES |
80.0000 WAVES |
79.4226 WAVES |
| 2025-06-03 |
75.6514 WAVES |
0.0387 LTC |
75.6514 WAVES |
73.0000 WAVES |
78.3027 WAVES |
77.8095 WAVES |
| 2025-06-01 |
76.0125 WAVES |
0.1767 LTC |
76.0125 WAVES |
72.0250 WAVES |
80.0000 WAVES |
76.4953 WAVES |
| 2025-05-31 |
75.1456 WAVES |
0.3795 LTC |
75.1456 WAVES |
72.2094 WAVES |
78.0817 WAVES |
77.2525 WAVES |
| 2025-05-30 |
79.0596 WAVES |
0.1339 LTC |
79.0596 WAVES |
76.4876 WAVES |
81.6316 WAVES |
76.4876 WAVES |
| 2025-05-29 |
77.7463 WAVES |
0.0080 LTC |
77.7463 WAVES |
76.6874 WAVES |
78.8053 WAVES |
78.8053 WAVES |
| 2025-05-28 |
76.1316 WAVES |
0.0219 LTC |
76.1316 WAVES |
74.2381 WAVES |
78.0250 WAVES |
76.8734 WAVES |