Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
39.4024 WAVES |
1.6373 LTC |
39.4024 WAVES |
38.8048 WAVES |
40.0000 WAVES |
39.4648 WAVES |
| 2023-10-30 |
38.3039 WAVES |
0.2973 LTC |
38.3039 WAVES |
37.6487 WAVES |
38.9591 WAVES |
38.9510 WAVES |
| 2023-10-29 |
38.5027 WAVES |
0.2871 LTC |
38.5027 WAVES |
37.9939 WAVES |
39.0115 WAVES |
38.0160 WAVES |
| 2023-10-28 |
38.5087 WAVES |
1.0156 LTC |
38.5087 WAVES |
37.9939 WAVES |
39.0235 WAVES |
37.9939 WAVES |
| 2023-10-27 |
39.4713 WAVES |
1.0523 LTC |
39.4713 WAVES |
38.8000 WAVES |
40.1426 WAVES |
39.2415 WAVES |
| 2023-10-26 |
39.4737 WAVES |
0.3968 LTC |
39.4737 WAVES |
38.8048 WAVES |
40.1426 WAVES |
39.9848 WAVES |
| 2023-10-25 |
38.1656 WAVES |
2.4006 LTC |
38.1656 WAVES |
37.2980 WAVES |
39.0332 WAVES |
38.8048 WAVES |
| 2023-10-24 |
39.1759 WAVES |
9.7820 LTC |
39.1759 WAVES |
36.0000 WAVES |
42.3517 WAVES |
38.6371 WAVES |
| 2023-10-23 |
42.0735 WAVES |
0.9092 LTC |
42.0735 WAVES |
41.2600 WAVES |
42.8870 WAVES |
41.9900 WAVES |
| 2023-10-22 |
42.0436 WAVES |
0.9156 LTC |
42.0436 WAVES |
41.2000 WAVES |
42.8872 WAVES |
42.8870 WAVES |
| 2023-10-21 |
41.7450 WAVES |
0.3339 LTC |
41.7450 WAVES |
41.2000 WAVES |
42.2900 WAVES |
41.8800 WAVES |
| 2023-10-20 |
42.2077 WAVES |
1.2780 LTC |
42.2077 WAVES |
41.4153 WAVES |
43.0000 WAVES |
41.7625 WAVES |
| 2023-10-19 |
41.7278 WAVES |
0.5619 LTC |
41.7278 WAVES |
41.3219 WAVES |
42.1336 WAVES |
42.1336 WAVES |
| 2023-10-18 |
41.7155 WAVES |
0.4987 LTC |
41.7155 WAVES |
41.2974 WAVES |
42.1336 WAVES |
41.7387 WAVES |
| 2023-10-17 |
41.7820 WAVES |
0.6393 LTC |
41.7820 WAVES |
41.3509 WAVES |
42.2131 WAVES |
41.3509 WAVES |
| 2023-10-16 |
41.9342 WAVES |
0.5303 LTC |
41.9342 WAVES |
41.1822 WAVES |
42.6862 WAVES |
42.0133 WAVES |
| 2023-10-15 |
41.7155 WAVES |
0.3846 LTC |
41.7155 WAVES |
41.2974 WAVES |
42.1336 WAVES |
42.0133 WAVES |
| 2023-10-14 |
41.6367 WAVES |
0.1488 LTC |
41.6367 WAVES |
41.2600 WAVES |
42.0133 WAVES |
41.7351 WAVES |
| 2023-10-13 |
42.0724 WAVES |
0.5374 LTC |
42.0724 WAVES |
41.1187 WAVES |
43.0260 WAVES |
41.1187 WAVES |
| 2023-10-12 |
42.1918 WAVES |
1.4511 LTC |
42.1918 WAVES |
41.1727 WAVES |
43.2109 WAVES |
42.2177 WAVES |
| 2023-10-11 |
43.2898 WAVES |
1.7592 LTC |
43.2898 WAVES |
42.7096 WAVES |
43.8700 WAVES |
43.2109 WAVES |
| 2023-10-10 |
43.2467 WAVES |
1.8719 LTC |
43.2467 WAVES |
42.7096 WAVES |
43.7838 WAVES |
43.7587 WAVES |
| 2023-10-09 |
43.2389 WAVES |
3.8112 LTC |
43.2389 WAVES |
42.6078 WAVES |
43.8700 WAVES |
42.8174 WAVES |
| 2023-10-08 |
43.0897 WAVES |
0.7431 LTC |
43.0897 WAVES |
42.4625 WAVES |
43.7169 WAVES |
43.3547 WAVES |
| 2023-10-07 |
42.3606 WAVES |
0.0804 LTC |
42.3606 WAVES |
42.0351 WAVES |
42.6862 WAVES |
42.6817 WAVES |
| 2023-10-06 |
42.3606 WAVES |
0.5241 LTC |
42.3606 WAVES |
42.0351 WAVES |
42.6862 WAVES |
42.6862 WAVES |
| 2023-10-05 |
43.1519 WAVES |
1.8955 LTC |
43.1519 WAVES |
41.8039 WAVES |
44.5000 WAVES |
42.3528 WAVES |
| 2023-10-04 |
42.1297 WAVES |
0.7731 LTC |
42.1297 WAVES |
41.8039 WAVES |
42.4554 WAVES |
42.2176 WAVES |
| 2023-10-03 |
42.8999 WAVES |
0.7784 LTC |
42.8999 WAVES |
41.7997 WAVES |
44.0000 WAVES |
42.4554 WAVES |
| 2023-10-02 |
42.1276 WAVES |
1.0727 LTC |
42.1276 WAVES |
41.7997 WAVES |
42.4554 WAVES |
41.9900 WAVES |
| 2023-10-01 |
42.5257 WAVES |
0.3018 LTC |
42.5257 WAVES |
42.0255 WAVES |
43.0260 WAVES |
42.0463 WAVES |
| 2023-09-30 |
42.6464 WAVES |
0.5974 LTC |
42.6464 WAVES |
41.7997 WAVES |
43.4932 WAVES |
42.4625 WAVES |
| 2023-09-29 |
42.6464 WAVES |
2.0246 LTC |
42.6464 WAVES |
41.7997 WAVES |
43.4932 WAVES |
42.6017 WAVES |
| 2023-09-28 |
41.5676 WAVES |
1.6878 LTC |
41.5676 WAVES |
40.9651 WAVES |
42.1702 WAVES |
42.1336 WAVES |
| 2023-09-27 |
41.9354 WAVES |
0.5888 LTC |
41.9354 WAVES |
41.4153 WAVES |
42.4554 WAVES |
41.8400 WAVES |
| 2023-09-26 |
41.7575 WAVES |
0.2191 LTC |
41.7575 WAVES |
41.2974 WAVES |
42.2177 WAVES |
42.1802 WAVES |
| 2023-09-25 |
41.9110 WAVES |
0.4270 LTC |
41.9110 WAVES |
41.3219 WAVES |
42.5000 WAVES |
41.6100 WAVES |
| 2023-09-24 |
41.4596 WAVES |
0.6519 LTC |
41.4596 WAVES |
40.9059 WAVES |
42.0133 WAVES |
41.2732 WAVES |
| 2023-09-23 |
41.2875 WAVES |
0.5497 LTC |
41.2875 WAVES |
40.9651 WAVES |
41.6100 WAVES |
41.1822 WAVES |
| 2023-09-22 |
41.6387 WAVES |
0.1932 LTC |
41.6387 WAVES |
41.3372 WAVES |
41.9402 WAVES |
41.3372 WAVES |
| 2023-09-21 |
41.0669 WAVES |
0.3005 LTC |
41.0669 WAVES |
40.4338 WAVES |
41.7000 WAVES |
41.2535 WAVES |
| 2023-09-20 |
42.0410 WAVES |
0.4160 LTC |
42.0410 WAVES |
41.0322 WAVES |
43.0497 WAVES |
41.4020 WAVES |
| 2023-09-19 |
42.8357 WAVES |
0.4214 LTC |
42.8357 WAVES |
42.4554 WAVES |
43.2159 WAVES |
42.4625 WAVES |
| 2023-09-18 |
42.0590 WAVES |
0.4330 LTC |
42.0590 WAVES |
41.3319 WAVES |
42.7862 WAVES |
42.7862 WAVES |
| 2023-09-17 |
41.2870 WAVES |
0.7530 LTC |
41.2870 WAVES |
40.5941 WAVES |
41.9800 WAVES |
41.9800 WAVES |
| 2023-09-16 |
40.9518 WAVES |
0.1977 LTC |
40.9518 WAVES |
40.5941 WAVES |
41.3096 WAVES |
40.5981 WAVES |
| 2023-09-15 |
40.4967 WAVES |
0.4009 LTC |
40.4967 WAVES |
39.9599 WAVES |
41.0335 WAVES |
40.7741 WAVES |
| 2023-09-14 |
39.9991 WAVES |
1.7605 LTC |
39.9991 WAVES |
39.6582 WAVES |
40.3400 WAVES |
40.1082 WAVES |
| 2023-09-13 |
39.6752 WAVES |
0.6136 LTC |
39.6752 WAVES |
39.0235 WAVES |
40.3270 WAVES |
40.3270 WAVES |
| 2023-09-12 |
38.5084 WAVES |
0.7677 LTC |
38.5084 WAVES |
37.6739 WAVES |
39.3430 WAVES |
39.3430 WAVES |