Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
82.4730 WAVES |
0.0755 LTC |
82.4730 WAVES |
79.8541 WAVES |
85.0918 WAVES |
80.6510 WAVES |
| 2025-05-10 |
84.9628 WAVES |
0.0829 LTC |
84.9628 WAVES |
82.0051 WAVES |
87.9205 WAVES |
84.4899 WAVES |
| 2025-05-09 |
78.1640 WAVES |
0.0443 LTC |
78.1640 WAVES |
74.2500 WAVES |
82.0780 WAVES |
80.5940 WAVES |
| 2025-05-08 |
80.3968 WAVES |
0.0363 LTC |
80.3968 WAVES |
79.6004 WAVES |
81.1931 WAVES |
80.8142 WAVES |
| 2025-05-07 |
79.2463 WAVES |
0.0641 LTC |
79.2463 WAVES |
76.4876 WAVES |
82.0051 WAVES |
79.6004 WAVES |
| 2025-05-06 |
76.8203 WAVES |
0.0579 LTC |
76.8203 WAVES |
72.7406 WAVES |
80.9000 WAVES |
74.2381 WAVES |
| 2025-05-05 |
75.0683 WAVES |
0.0312 LTC |
75.0683 WAVES |
73.5031 WAVES |
76.6334 WAVES |
73.5031 WAVES |
| 2025-05-04 |
75.7388 WAVES |
0.0036 LTC |
75.7388 WAVES |
74.9899 WAVES |
76.4876 WAVES |
75.7133 WAVES |
| 2025-05-03 |
76.0339 WAVES |
0.0035 LTC |
76.0339 WAVES |
75.5802 WAVES |
76.4876 WAVES |
75.7303 WAVES |
| 2025-05-02 |
75.2798 WAVES |
0.0042 LTC |
75.2798 WAVES |
74.8293 WAVES |
75.7303 WAVES |
75.7303 WAVES |
| 2025-05-01 |
72.4410 WAVES |
0.0207 LTC |
72.4410 WAVES |
70.6350 WAVES |
74.2469 WAVES |
73.2379 WAVES |
| 2025-04-30 |
71.9792 WAVES |
0.0112 LTC |
71.9792 WAVES |
70.6350 WAVES |
73.3234 WAVES |
71.3414 WAVES |
| 2025-04-29 |
72.4919 WAVES |
0.0126 LTC |
72.4919 WAVES |
71.8953 WAVES |
73.0886 WAVES |
72.9021 WAVES |
| 2025-04-28 |
72.0548 WAVES |
0.0024 LTC |
72.0548 WAVES |
71.3414 WAVES |
72.7681 WAVES |
72.7681 WAVES |
| 2025-04-27 |
71.3329 WAVES |
0.0562 LTC |
71.3329 WAVES |
70.6340 WAVES |
72.0319 WAVES |
71.1250 WAVES |
| 2025-04-26 |
79.1954 WAVES |
1.7327 LTC |
79.1954 WAVES |
69.5019 WAVES |
88.8889 WAVES |
71.3414 WAVES |
| 2025-04-25 |
72.7498 WAVES |
0.2948 LTC |
72.7498 WAVES |
69.9350 WAVES |
75.5646 WAVES |
74.7956 WAVES |
| 2025-04-24 |
73.9089 WAVES |
0.1030 LTC |
73.9089 WAVES |
72.2959 WAVES |
75.5220 WAVES |
74.2381 WAVES |
| 2025-04-23 |
73.5209 WAVES |
0.1150 LTC |
73.5209 WAVES |
71.5197 WAVES |
75.5220 WAVES |
74.1422 WAVES |
| 2025-04-22 |
70.3574 WAVES |
0.0537 LTC |
70.3574 WAVES |
68.6600 WAVES |
72.0548 WAVES |
71.4910 WAVES |
| 2025-04-21 |
68.9041 WAVES |
0.0920 LTC |
68.9041 WAVES |
67.2068 WAVES |
70.6014 WAVES |
69.9350 WAVES |
| 2025-04-20 |
67.9216 WAVES |
0.9850 LTC |
67.9216 WAVES |
66.6000 WAVES |
69.2432 WAVES |
67.9986 WAVES |
| 2025-04-19 |
70.4596 WAVES |
0.1330 LTC |
70.4596 WAVES |
68.0000 WAVES |
72.9191 WAVES |
68.0000 WAVES |
| 2025-04-18 |
72.1303 WAVES |
0.0166 LTC |
72.1303 WAVES |
71.3414 WAVES |
72.9191 WAVES |
72.0579 WAVES |
| 2025-04-17 |
72.7843 WAVES |
0.0177 LTC |
72.7843 WAVES |
72.0548 WAVES |
73.5138 WAVES |
72.4570 WAVES |
| 2025-04-16 |
73.8580 WAVES |
0.0718 LTC |
73.8580 WAVES |
72.9702 WAVES |
74.7458 WAVES |
73.5138 WAVES |
| 2025-04-15 |
75.1130 WAVES |
0.0626 LTC |
75.1130 WAVES |
74.7039 WAVES |
75.5220 WAVES |
75.5112 WAVES |
| 2025-04-13 |
73.5358 WAVES |
0.0905 LTC |
73.5358 WAVES |
71.3414 WAVES |
75.7303 WAVES |
74.9805 WAVES |
| 2025-04-12 |
70.6385 WAVES |
0.0131 LTC |
70.6385 WAVES |
69.9357 WAVES |
71.3414 WAVES |
71.3414 WAVES |
| 2025-04-11 |
68.9000 WAVES |
0.1152 LTC |
68.9000 WAVES |
68.0000 WAVES |
69.8000 WAVES |
69.5000 WAVES |
| 2025-04-10 |
71.8000 WAVES |
0.6002 LTC |
71.8000 WAVES |
68.4000 WAVES |
75.2000 WAVES |
68.4000 WAVES |
| 2025-04-09 |
73.4000 WAVES |
0.1814 LTC |
73.4000 WAVES |
71.6000 WAVES |
75.2000 WAVES |
74.3000 WAVES |
| 2025-04-08 |
73.2000 WAVES |
0.1344 LTC |
73.2000 WAVES |
71.6000 WAVES |
74.8000 WAVES |
71.6000 WAVES |
| 2025-04-07 |
71.8000 WAVES |
0.1927 LTC |
71.8000 WAVES |
69.0000 WAVES |
74.6000 WAVES |
73.3080 WAVES |
| 2025-04-06 |
74.9546 WAVES |
0.1531 LTC |
74.9546 WAVES |
73.9002 WAVES |
76.0089 WAVES |
74.0000 WAVES |
| 2025-04-05 |
74.3657 WAVES |
0.1984 LTC |
74.3657 WAVES |
73.0000 WAVES |
75.7314 WAVES |
74.9805 WAVES |
| 2025-04-04 |
73.9443 WAVES |
0.0531 LTC |
73.9443 WAVES |
73.0000 WAVES |
74.8887 WAVES |
74.8887 WAVES |
| 2025-04-03 |
72.6858 WAVES |
0.0731 LTC |
72.6858 WAVES |
71.2000 WAVES |
74.1716 WAVES |
74.1716 WAVES |
| 2025-04-02 |
70.4790 WAVES |
0.0747 LTC |
70.4790 WAVES |
68.6000 WAVES |
72.3580 WAVES |
72.3548 WAVES |
| 2025-04-01 |
68.7540 WAVES |
0.0608 LTC |
68.7540 WAVES |
67.9080 WAVES |
69.6000 WAVES |
69.6000 WAVES |
| 2025-03-31 |
69.6877 WAVES |
0.1728 LTC |
69.6877 WAVES |
66.6000 WAVES |
72.7753 WAVES |
68.7000 WAVES |
| 2025-03-30 |
67.6500 WAVES |
0.0891 LTC |
67.6500 WAVES |
66.7000 WAVES |
68.6000 WAVES |
68.6000 WAVES |
| 2025-03-29 |
68.3395 WAVES |
0.1212 LTC |
68.3395 WAVES |
65.2000 WAVES |
71.4790 WAVES |
66.5034 WAVES |
| 2025-03-28 |
68.3395 WAVES |
0.1395 LTC |
68.3395 WAVES |
65.2000 WAVES |
71.4790 WAVES |
66.5000 WAVES |
| 2025-03-27 |
68.2133 WAVES |
0.1932 LTC |
68.2133 WAVES |
65.0472 WAVES |
71.3795 WAVES |
67.1082 WAVES |
| 2025-03-26 |
65.7031 WAVES |
0.0481 LTC |
65.7031 WAVES |
64.8061 WAVES |
66.6000 WAVES |
66.0000 WAVES |
| 2025-03-25 |
65.7031 WAVES |
0.0383 LTC |
65.7031 WAVES |
64.8061 WAVES |
66.6000 WAVES |
65.6000 WAVES |
| 2025-03-24 |
66.1772 WAVES |
0.2465 LTC |
66.1772 WAVES |
64.5844 WAVES |
67.7700 WAVES |
65.8000 WAVES |
| 2025-03-23 |
65.3725 WAVES |
0.4560 LTC |
65.3725 WAVES |
63.9450 WAVES |
66.8000 WAVES |
63.9564 WAVES |
| 2025-03-21 |
64.1166 WAVES |
0.2086 LTC |
64.1166 WAVES |
62.2332 WAVES |
66.0000 WAVES |
64.6845 WAVES |