Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
46.1851 WAVES |
0.0611 LTC |
46.1851 WAVES |
45.2242 WAVES |
47.1460 WAVES |
46.5868 WAVES |
| 2024-11-30 |
47.7776 WAVES |
2.2384 LTC |
47.7776 WAVES |
44.6872 WAVES |
50.8679 WAVES |
45.8252 WAVES |
| 2024-11-29 |
51.3442 WAVES |
0.9118 LTC |
51.3442 WAVES |
43.6884 WAVES |
59.0000 WAVES |
48.8073 WAVES |
| 2024-11-28 |
56.6104 WAVES |
0.7510 LTC |
56.6104 WAVES |
55.9054 WAVES |
57.3154 WAVES |
57.0603 WAVES |
| 2024-11-27 |
57.8477 WAVES |
0.0636 LTC |
57.8477 WAVES |
57.0573 WAVES |
58.6382 WAVES |
57.8360 WAVES |
| 2024-11-26 |
58.4133 WAVES |
0.0739 LTC |
58.4133 WAVES |
56.5389 WAVES |
60.2877 WAVES |
57.8885 WAVES |
| 2024-11-25 |
60.1464 WAVES |
1.2648 LTC |
60.1464 WAVES |
58.8430 WAVES |
61.4499 WAVES |
59.4948 WAVES |
| 2024-11-24 |
63.5230 WAVES |
0.2151 LTC |
63.5230 WAVES |
60.8475 WAVES |
66.1984 WAVES |
61.4499 WAVES |
| 2024-11-23 |
62.8823 WAVES |
0.7585 LTC |
62.8823 WAVES |
59.6214 WAVES |
66.1431 WAVES |
64.7475 WAVES |
| 2024-11-22 |
58.7002 WAVES |
0.4054 LTC |
58.7002 WAVES |
55.9505 WAVES |
61.4499 WAVES |
58.9114 WAVES |
| 2024-11-21 |
58.0130 WAVES |
0.3579 LTC |
58.0130 WAVES |
55.9505 WAVES |
60.0755 WAVES |
60.0755 WAVES |
| 2024-11-20 |
59.0580 WAVES |
1.5744 LTC |
59.0580 WAVES |
55.9000 WAVES |
62.2160 WAVES |
56.5319 WAVES |
| 2024-11-19 |
64.9394 WAVES |
16.7511 LTC |
64.9394 WAVES |
62.0000 WAVES |
67.8789 WAVES |
62.0644 WAVES |
| 2024-11-18 |
64.6160 WAVES |
0.5371 LTC |
64.6160 WAVES |
61.4620 WAVES |
67.7700 WAVES |
67.7700 WAVES |
| 2024-11-17 |
67.1481 WAVES |
0.9308 LTC |
67.1481 WAVES |
61.4620 WAVES |
72.8342 WAVES |
61.4620 WAVES |
| 2024-11-16 |
69.4023 WAVES |
0.6146 LTC |
69.4023 WAVES |
65.9705 WAVES |
72.8342 WAVES |
72.6526 WAVES |
| 2024-11-15 |
66.5743 WAVES |
0.3336 LTC |
66.5743 WAVES |
64.5909 WAVES |
68.5577 WAVES |
66.5414 WAVES |
| 2024-11-14 |
60.7038 WAVES |
0.5277 LTC |
60.7038 WAVES |
56.8231 WAVES |
64.5844 WAVES |
64.5844 WAVES |
| 2024-11-12 |
65.6034 WAVES |
1.9012 LTC |
65.6034 WAVES |
64.0000 WAVES |
67.2068 WAVES |
65.8826 WAVES |
| 2024-11-11 |
65.9394 WAVES |
2.0274 LTC |
65.9394 WAVES |
64.0000 WAVES |
67.8789 WAVES |
65.2303 WAVES |
| 2024-11-10 |
67.7288 WAVES |
0.3497 LTC |
67.7288 WAVES |
66.9000 WAVES |
68.5577 WAVES |
68.2200 WAVES |
| 2024-11-09 |
66.5447 WAVES |
0.3407 LTC |
66.5447 WAVES |
65.8826 WAVES |
67.2068 WAVES |
66.9000 WAVES |
| 2024-11-08 |
67.4997 WAVES |
0.9180 LTC |
67.4997 WAVES |
65.0000 WAVES |
69.9995 WAVES |
65.8826 WAVES |
| 2024-11-07 |
69.0546 WAVES |
0.4957 LTC |
69.0546 WAVES |
66.7677 WAVES |
71.3414 WAVES |
68.5577 WAVES |
| 2024-11-06 |
69.7715 WAVES |
0.6328 LTC |
69.7715 WAVES |
66.7677 WAVES |
72.7753 WAVES |
68.5694 WAVES |
| 2024-11-05 |
70.5162 WAVES |
0.5823 LTC |
70.5162 WAVES |
68.2570 WAVES |
72.7753 WAVES |
69.9357 WAVES |
| 2024-11-04 |
69.6288 WAVES |
0.5557 LTC |
69.6288 WAVES |
68.5577 WAVES |
70.7000 WAVES |
70.0000 WAVES |
| 2024-11-03 |
70.7000 WAVES |
0.7127 LTC |
70.7000 WAVES |
69.6000 WAVES |
71.8000 WAVES |
69.6500 WAVES |
| 2024-11-02 |
70.7965 WAVES |
0.7157 LTC |
70.7965 WAVES |
69.6000 WAVES |
71.9930 WAVES |
69.6000 WAVES |
| 2024-11-01 |
71.6500 WAVES |
1.2295 LTC |
71.6500 WAVES |
69.3000 WAVES |
74.0000 WAVES |
72.0620 WAVES |
| 2024-10-31 |
69.5957 WAVES |
0.5715 LTC |
69.5957 WAVES |
68.1914 WAVES |
71.0000 WAVES |
69.3000 WAVES |
| 2024-10-30 |
69.5957 WAVES |
0.2800 LTC |
69.5957 WAVES |
68.1914 WAVES |
71.0000 WAVES |
68.5577 WAVES |
| 2024-10-29 |
68.0678 WAVES |
0.5587 LTC |
68.0678 WAVES |
66.8312 WAVES |
69.3043 WAVES |
68.5577 WAVES |
| 2024-10-28 |
68.0055 WAVES |
0.1732 LTC |
68.0055 WAVES |
66.7677 WAVES |
69.2432 WAVES |
66.8312 WAVES |
| 2024-10-27 |
66.3240 WAVES |
0.3837 LTC |
66.3240 WAVES |
65.4413 WAVES |
67.2068 WAVES |
66.5414 WAVES |
| 2024-10-26 |
66.2057 WAVES |
0.4391 LTC |
66.2057 WAVES |
65.2047 WAVES |
67.2068 WAVES |
66.7677 WAVES |
| 2024-10-25 |
65.3416 WAVES |
0.1986 LTC |
65.3416 WAVES |
63.4765 WAVES |
67.2068 WAVES |
65.2047 WAVES |
| 2024-10-24 |
64.0301 WAVES |
0.1877 LTC |
64.0301 WAVES |
62.8300 WAVES |
65.2303 WAVES |
64.5844 WAVES |
| 2024-10-23 |
63.5665 WAVES |
0.2217 LTC |
63.5665 WAVES |
61.9027 WAVES |
65.2303 WAVES |
63.6812 WAVES |
| 2024-10-22 |
64.0514 WAVES |
0.1750 LTC |
64.0514 WAVES |
62.8726 WAVES |
65.2303 WAVES |
63.9450 WAVES |
| 2024-10-21 |
65.3702 WAVES |
0.4174 LTC |
65.3702 WAVES |
63.3118 WAVES |
67.4285 WAVES |
63.3118 WAVES |
| 2024-10-20 |
67.1557 WAVES |
0.0841 LTC |
67.1557 WAVES |
66.5414 WAVES |
67.7700 WAVES |
67.7700 WAVES |
| 2024-10-19 |
66.4757 WAVES |
0.2157 LTC |
66.4757 WAVES |
65.1814 WAVES |
67.7700 WAVES |
67.7700 WAVES |
| 2024-10-18 |
65.9728 WAVES |
0.2877 LTC |
65.9728 WAVES |
64.7388 WAVES |
67.2068 WAVES |
66.7677 WAVES |
| 2024-10-17 |
64.1967 WAVES |
0.0517 LTC |
64.1967 WAVES |
63.3118 WAVES |
65.0815 WAVES |
64.7437 WAVES |
| 2024-10-16 |
63.7854 WAVES |
0.2308 LTC |
63.7854 WAVES |
62.6850 WAVES |
64.8858 WAVES |
62.6850 WAVES |
| 2024-10-15 |
60.9795 WAVES |
0.1529 LTC |
60.9795 WAVES |
59.0207 WAVES |
62.9383 WAVES |
62.7895 WAVES |
| 2024-10-14 |
59.4302 WAVES |
0.2180 LTC |
59.4302 WAVES |
58.6319 WAVES |
60.2286 WAVES |
59.0521 WAVES |
| 2024-10-13 |
59.6319 WAVES |
0.1378 LTC |
59.6319 WAVES |
58.4785 WAVES |
60.7852 WAVES |
59.1877 WAVES |
| 2024-10-12 |
59.7893 WAVES |
0.0493 LTC |
59.7893 WAVES |
59.3513 WAVES |
60.2272 WAVES |
60.1710 WAVES |