Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
99.8168 WAVES |
0.0191 LTC |
99.8168 WAVES |
98.8752 WAVES |
100.7583 WAVES |
99.2144 WAVES |
| 2025-09-07 |
99.8729 WAVES |
0.0047 LTC |
99.8729 WAVES |
99.0645 WAVES |
100.6813 WAVES |
99.9311 WAVES |
| 2025-09-06 |
100.2254 WAVES |
0.0210 LTC |
100.2254 WAVES |
99.0645 WAVES |
101.3863 WAVES |
99.0893 WAVES |
| 2025-09-05 |
99.4749 WAVES |
0.0319 LTC |
99.4749 WAVES |
98.5515 WAVES |
100.3984 WAVES |
99.3656 WAVES |
| 2025-09-04 |
98.6461 WAVES |
0.0044 LTC |
98.6461 WAVES |
98.3358 WAVES |
98.9563 WAVES |
98.9563 WAVES |
| 2025-09-03 |
96.1311 WAVES |
0.0243 LTC |
96.1311 WAVES |
93.4826 WAVES |
98.7795 WAVES |
98.0244 WAVES |
| 2025-09-02 |
95.4203 WAVES |
0.0632 LTC |
95.4203 WAVES |
92.7905 WAVES |
98.0501 WAVES |
98.0501 WAVES |
| 2025-09-01 |
94.8953 WAVES |
0.0824 LTC |
94.8953 WAVES |
92.7905 WAVES |
97.0000 WAVES |
97.0000 WAVES |
| 2025-08-31 |
93.7953 WAVES |
0.1412 LTC |
93.7953 WAVES |
92.7905 WAVES |
94.8000 WAVES |
92.8106 WAVES |
| 2025-08-30 |
93.8121 WAVES |
0.2182 LTC |
93.8121 WAVES |
92.7905 WAVES |
94.8338 WAVES |
94.8000 WAVES |
| 2025-08-29 |
90.2389 WAVES |
0.4481 LTC |
90.2389 WAVES |
86.4378 WAVES |
94.0399 WAVES |
93.1510 WAVES |
| 2025-08-28 |
90.2389 WAVES |
0.0329 LTC |
90.2389 WAVES |
86.4378 WAVES |
94.0399 WAVES |
91.3212 WAVES |
| 2025-08-27 |
90.9278 WAVES |
0.0235 LTC |
90.9278 WAVES |
89.0000 WAVES |
92.8555 WAVES |
89.0000 WAVES |
| 2025-08-26 |
90.5238 WAVES |
0.0341 LTC |
90.5238 WAVES |
89.0000 WAVES |
92.0477 WAVES |
89.2013 WAVES |
| 2025-08-25 |
91.8765 WAVES |
0.0291 LTC |
91.8765 WAVES |
89.7131 WAVES |
94.0399 WAVES |
91.4955 WAVES |
| 2025-08-24 |
88.8015 WAVES |
0.0559 LTC |
88.8015 WAVES |
86.0000 WAVES |
91.6029 WAVES |
91.5297 WAVES |
| 2025-08-23 |
91.0960 WAVES |
0.1202 LTC |
91.0960 WAVES |
88.1521 WAVES |
94.0399 WAVES |
89.3740 WAVES |
| 2025-08-22 |
88.8480 WAVES |
0.4205 LTC |
88.8480 WAVES |
84.6961 WAVES |
93.0000 WAVES |
90.1631 WAVES |
| 2025-08-21 |
82.6345 WAVES |
0.0501 LTC |
82.6345 WAVES |
80.0429 WAVES |
85.2261 WAVES |
85.1300 WAVES |
| 2025-08-20 |
82.2775 WAVES |
0.0228 LTC |
82.2775 WAVES |
80.0000 WAVES |
84.5550 WAVES |
84.5550 WAVES |
| 2025-08-19 |
85.0890 WAVES |
0.2905 LTC |
85.0890 WAVES |
80.0000 WAVES |
90.1779 WAVES |
84.0040 WAVES |
| 2025-08-18 |
91.7125 WAVES |
0.3843 LTC |
91.7125 WAVES |
85.4918 WAVES |
97.9331 WAVES |
89.0280 WAVES |
| 2025-08-17 |
97.3876 WAVES |
0.0112 LTC |
97.3876 WAVES |
96.4930 WAVES |
98.2823 WAVES |
97.7711 WAVES |
| 2025-08-16 |
95.7768 WAVES |
0.2111 LTC |
95.7768 WAVES |
90.0000 WAVES |
101.5536 WAVES |
96.7112 WAVES |
| 2025-08-15 |
98.6221 WAVES |
0.0981 LTC |
98.6221 WAVES |
91.8583 WAVES |
105.3858 WAVES |
95.4409 WAVES |
| 2025-08-14 |
109.7623 WAVES |
0.0393 LTC |
109.7623 WAVES |
107.8000 WAVES |
111.7246 WAVES |
109.5922 WAVES |
| 2025-08-13 |
108.8856 WAVES |
0.3585 LTC |
108.8856 WAVES |
104.3237 WAVES |
113.4476 WAVES |
111.5086 WAVES |
| 2025-08-12 |
104.4175 WAVES |
0.4953 LTC |
104.4175 WAVES |
100.0000 WAVES |
108.8351 WAVES |
108.8351 WAVES |
| 2025-08-11 |
105.7048 WAVES |
0.0349 LTC |
105.7048 WAVES |
103.6429 WAVES |
107.7668 WAVES |
107.6238 WAVES |
| 2025-08-10 |
103.6448 WAVES |
0.0512 LTC |
103.6448 WAVES |
102.7186 WAVES |
104.5710 WAVES |
103.4717 WAVES |
| 2025-08-09 |
107.7912 WAVES |
0.1057 LTC |
107.7912 WAVES |
101.6957 WAVES |
113.8867 WAVES |
103.0784 WAVES |
| 2025-08-08 |
112.5113 WAVES |
0.0234 LTC |
112.5113 WAVES |
111.8587 WAVES |
113.1638 WAVES |
113.1638 WAVES |
| 2025-08-07 |
112.1503 WAVES |
0.0044 LTC |
112.1503 WAVES |
111.8587 WAVES |
112.4418 WAVES |
112.2793 WAVES |
| 2025-08-06 |
115.5870 WAVES |
0.0206 LTC |
115.5870 WAVES |
112.1911 WAVES |
118.9828 WAVES |
112.4744 WAVES |
| 2025-08-05 |
116.1215 WAVES |
0.0532 LTC |
116.1215 WAVES |
111.5215 WAVES |
120.7215 WAVES |
120.0000 WAVES |
| 2025-08-04 |
108.7519 WAVES |
0.1744 LTC |
108.7519 WAVES |
105.7397 WAVES |
111.7641 WAVES |
110.6108 WAVES |
| 2025-08-03 |
105.4311 WAVES |
0.0619 LTC |
105.4311 WAVES |
103.2702 WAVES |
107.5920 WAVES |
107.0682 WAVES |
| 2025-08-02 |
105.1976 WAVES |
0.1052 LTC |
105.1976 WAVES |
103.5723 WAVES |
106.8229 WAVES |
105.1998 WAVES |
| 2025-08-01 |
103.0656 WAVES |
7.2103 LTC |
103.0656 WAVES |
102.0730 WAVES |
104.0582 WAVES |
102.2101 WAVES |
| 2025-07-31 |
101.0000 WAVES |
0.0919 LTC |
101.0000 WAVES |
98.0000 WAVES |
104.0000 WAVES |
104.0000 WAVES |
| 2025-07-30 |
98.4424 WAVES |
0.2054 LTC |
98.4424 WAVES |
92.4965 WAVES |
104.3883 WAVES |
100.0000 WAVES |
| 2025-07-29 |
100.3391 WAVES |
0.2498 LTC |
100.3391 WAVES |
98.0000 WAVES |
102.6782 WAVES |
101.3445 WAVES |
| 2025-07-28 |
99.6762 WAVES |
0.0232 LTC |
99.6762 WAVES |
98.2706 WAVES |
101.0818 WAVES |
99.3913 WAVES |
| 2025-07-27 |
99.2958 WAVES |
0.0593 LTC |
99.2958 WAVES |
95.5298 WAVES |
103.0618 WAVES |
99.0904 WAVES |
| 2025-07-26 |
99.7666 WAVES |
0.0952 LTC |
99.7666 WAVES |
96.0747 WAVES |
103.4585 WAVES |
100.0618 WAVES |
| 2025-07-25 |
99.2048 WAVES |
0.0827 LTC |
99.2048 WAVES |
94.8939 WAVES |
103.5156 WAVES |
102.0926 WAVES |
| 2025-07-24 |
100.4790 WAVES |
0.0531 LTC |
100.4790 WAVES |
97.1129 WAVES |
103.8450 WAVES |
101.8799 WAVES |
| 2025-07-23 |
99.0556 WAVES |
0.0376 LTC |
99.0556 WAVES |
97.1129 WAVES |
100.9983 WAVES |
97.1213 WAVES |
| 2025-07-22 |
98.5976 WAVES |
0.0079 LTC |
98.5976 WAVES |
97.1335 WAVES |
100.0618 WAVES |
99.0711 WAVES |
| 2025-07-21 |
102.1624 WAVES |
0.0219 LTC |
102.1624 WAVES |
100.0618 WAVES |
104.2631 WAVES |
101.4665 WAVES |