Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
71.7013 WAVES |
0.6937 LTC |
71.7013 WAVES |
68.4027 WAVES |
75.0000 WAVES |
74.2381 WAVES |
| 2025-01-20 |
70.4394 WAVES |
0.1804 LTC |
70.4394 WAVES |
67.8789 WAVES |
73.0000 WAVES |
69.9357 WAVES |
| 2025-01-19 |
67.5443 WAVES |
0.2581 LTC |
67.5443 WAVES |
65.0000 WAVES |
70.0886 WAVES |
69.2432 WAVES |
| 2025-01-18 |
69.2741 WAVES |
0.0619 LTC |
69.2741 WAVES |
67.2068 WAVES |
71.3414 WAVES |
69.9282 WAVES |
| 2025-01-17 |
69.3476 WAVES |
0.1160 LTC |
69.3476 WAVES |
66.5375 WAVES |
72.1577 WAVES |
69.9401 WAVES |
| 2025-01-16 |
61.1366 WAVES |
0.1785 LTC |
61.1366 WAVES |
55.3510 WAVES |
66.9222 WAVES |
66.9222 WAVES |
| 2025-01-15 |
55.3012 WAVES |
0.1072 LTC |
55.3012 WAVES |
53.7434 WAVES |
56.8590 WAVES |
55.7759 WAVES |
| 2025-01-14 |
55.1369 WAVES |
0.1853 LTC |
55.1369 WAVES |
53.2350 WAVES |
57.0387 WAVES |
54.4984 WAVES |
| 2025-01-13 |
57.8815 WAVES |
0.1107 LTC |
57.8815 WAVES |
56.1860 WAVES |
59.5770 WAVES |
56.5063 WAVES |
| 2025-01-12 |
58.2440 WAVES |
0.1405 LTC |
58.2440 WAVES |
56.9111 WAVES |
59.5770 WAVES |
59.1277 WAVES |
| 2025-01-11 |
57.4285 WAVES |
0.2091 LTC |
57.4285 WAVES |
56.3770 WAVES |
58.4800 WAVES |
57.2783 WAVES |
| 2025-01-10 |
56.5952 WAVES |
0.2626 LTC |
56.5952 WAVES |
55.1000 WAVES |
58.0904 WAVES |
56.9945 WAVES |
| 2025-01-09 |
59.3005 WAVES |
1.6109 LTC |
59.3005 WAVES |
56.5218 WAVES |
62.0793 WAVES |
57.8885 WAVES |
| 2025-01-08 |
58.6006 WAVES |
0.1916 LTC |
58.6006 WAVES |
56.7136 WAVES |
60.4876 WAVES |
59.2800 WAVES |
| 2025-01-07 |
57.8831 WAVES |
0.0778 LTC |
57.8831 WAVES |
56.7662 WAVES |
59.0000 WAVES |
57.9892 WAVES |
| 2025-01-06 |
58.2039 WAVES |
0.2404 LTC |
58.2039 WAVES |
54.3434 WAVES |
62.0644 WAVES |
57.3862 WAVES |
| 2025-01-05 |
61.6075 WAVES |
1.3887 LTC |
61.6075 WAVES |
57.0570 WAVES |
66.1580 WAVES |
62.0644 WAVES |
| 2025-01-04 |
66.9545 WAVES |
0.0467 LTC |
66.9545 WAVES |
65.4590 WAVES |
68.4500 WAVES |
65.7138 WAVES |
| 2025-01-03 |
66.6379 WAVES |
0.0262 LTC |
66.6379 WAVES |
65.3968 WAVES |
67.8789 WAVES |
66.5414 WAVES |
| 2025-01-02 |
66.7525 WAVES |
0.3306 LTC |
66.7525 WAVES |
65.3968 WAVES |
68.1082 WAVES |
65.3968 WAVES |
| 2025-01-01 |
66.1830 WAVES |
0.1511 LTC |
66.1830 WAVES |
64.5961 WAVES |
67.7700 WAVES |
67.7700 WAVES |
| 2024-12-31 |
64.5972 WAVES |
0.1532 LTC |
64.5972 WAVES |
63.3118 WAVES |
65.8826 WAVES |
65.2303 WAVES |
| 2024-12-30 |
62.0600 WAVES |
0.1123 LTC |
62.0600 WAVES |
60.1199 WAVES |
64.0000 WAVES |
62.5697 WAVES |
| 2024-12-28 |
65.3783 WAVES |
0.0749 LTC |
65.3783 WAVES |
63.5498 WAVES |
67.2068 WAVES |
64.5844 WAVES |
| 2024-12-27 |
68.1540 WAVES |
0.0199 LTC |
68.1540 WAVES |
67.2068 WAVES |
69.1012 WAVES |
67.2113 WAVES |
| 2024-12-26 |
67.3316 WAVES |
0.0921 LTC |
67.3316 WAVES |
65.5620 WAVES |
69.1012 WAVES |
67.7731 WAVES |
| 2024-12-25 |
64.5972 WAVES |
0.1606 LTC |
64.5972 WAVES |
63.3118 WAVES |
65.8826 WAVES |
64.5844 WAVES |
| 2024-12-24 |
64.2929 WAVES |
0.0621 LTC |
64.2929 WAVES |
62.7033 WAVES |
65.8826 WAVES |
65.0586 WAVES |
| 2024-12-23 |
65.7016 WAVES |
0.2055 LTC |
65.7016 WAVES |
62.2262 WAVES |
69.1769 WAVES |
65.0827 WAVES |
| 2024-12-22 |
68.6821 WAVES |
0.0702 LTC |
68.6821 WAVES |
67.0883 WAVES |
70.2758 WAVES |
67.6449 WAVES |
| 2024-12-21 |
68.5442 WAVES |
0.1521 LTC |
68.5442 WAVES |
67.0883 WAVES |
70.0000 WAVES |
69.0749 WAVES |
| 2024-12-20 |
68.2112 WAVES |
0.1196 LTC |
68.2112 WAVES |
66.2076 WAVES |
70.2148 WAVES |
68.5577 WAVES |
| 2024-12-19 |
68.3781 WAVES |
0.1769 LTC |
68.3781 WAVES |
66.5414 WAVES |
70.2148 WAVES |
67.3841 WAVES |
| 2024-12-18 |
69.6034 WAVES |
0.2108 LTC |
69.6034 WAVES |
67.2068 WAVES |
72.0000 WAVES |
68.2911 WAVES |
| 2024-12-17 |
66.6082 WAVES |
0.8267 LTC |
66.6082 WAVES |
62.5789 WAVES |
70.6375 WAVES |
69.9399 WAVES |
| 2024-12-16 |
61.5483 WAVES |
0.0863 LTC |
61.5483 WAVES |
60.0966 WAVES |
63.0000 WAVES |
63.0000 WAVES |
| 2024-12-15 |
60.8619 WAVES |
0.1120 LTC |
60.8619 WAVES |
60.0966 WAVES |
61.6272 WAVES |
61.0957 WAVES |
| 2024-12-14 |
60.1426 WAVES |
0.1916 LTC |
60.1426 WAVES |
58.8353 WAVES |
61.4499 WAVES |
60.8462 WAVES |
| 2024-12-13 |
58.5645 WAVES |
0.1386 LTC |
58.5645 WAVES |
56.7722 WAVES |
60.3569 WAVES |
58.4674 WAVES |
| 2024-12-12 |
59.6425 WAVES |
0.0734 LTC |
59.6425 WAVES |
58.7467 WAVES |
60.5383 WAVES |
59.5718 WAVES |
| 2024-12-11 |
58.7978 WAVES |
0.2077 LTC |
58.7978 WAVES |
57.0573 WAVES |
60.5383 WAVES |
59.6416 WAVES |
| 2024-12-10 |
56.6152 WAVES |
0.2841 LTC |
56.6152 WAVES |
52.9683 WAVES |
60.2621 WAVES |
60.2621 WAVES |
| 2024-12-09 |
55.6972 WAVES |
0.0435 LTC |
55.6972 WAVES |
54.8944 WAVES |
56.5000 WAVES |
55.6854 WAVES |
| 2024-12-08 |
55.5761 WAVES |
0.0182 LTC |
55.5761 WAVES |
54.6522 WAVES |
56.5000 WAVES |
56.5000 WAVES |
| 2024-12-07 |
55.8888 WAVES |
0.0612 LTC |
55.8888 WAVES |
54.6906 WAVES |
57.0871 WAVES |
56.0000 WAVES |
| 2024-12-06 |
56.5628 WAVES |
0.0982 LTC |
56.5628 WAVES |
55.2372 WAVES |
57.8885 WAVES |
55.7759 WAVES |
| 2024-12-05 |
54.5268 WAVES |
9.9353 LTC |
54.5268 WAVES |
51.0536 WAVES |
58.0000 WAVES |
57.3860 WAVES |
| 2024-12-04 |
58.4288 WAVES |
0.3168 LTC |
58.4288 WAVES |
53.8048 WAVES |
63.0529 WAVES |
55.0790 WAVES |
| 2024-12-03 |
62.8097 WAVES |
0.9859 LTC |
62.8097 WAVES |
59.9102 WAVES |
65.7092 WAVES |
62.8344 WAVES |
| 2024-12-02 |
53.3468 WAVES |
1.6325 LTC |
53.3468 WAVES |
48.6137 WAVES |
58.0800 WAVES |
57.6279 WAVES |