Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
28.7650 WAVES |
0.2835 LTC |
28.7650 WAVES |
27.6000 WAVES |
29.9300 WAVES |
27.8780 WAVES |
| 2023-12-19 |
29.9113 WAVES |
1.3731 LTC |
29.9113 WAVES |
28.3106 WAVES |
31.5120 WAVES |
29.9300 WAVES |
| 2023-12-18 |
30.5895 WAVES |
0.5296 LTC |
30.5895 WAVES |
29.4090 WAVES |
31.7700 WAVES |
31.2000 WAVES |
| 2023-12-17 |
30.5052 WAVES |
0.4065 LTC |
30.5052 WAVES |
29.6500 WAVES |
31.3605 WAVES |
30.0835 WAVES |
| 2023-12-16 |
31.2944 WAVES |
0.2274 LTC |
31.2944 WAVES |
30.2709 WAVES |
32.3180 WAVES |
31.1413 WAVES |
| 2023-12-15 |
31.9055 WAVES |
0.1016 LTC |
31.9055 WAVES |
31.4929 WAVES |
32.3180 WAVES |
32.2452 WAVES |
| 2023-12-14 |
31.9480 WAVES |
0.1476 LTC |
31.9480 WAVES |
31.5410 WAVES |
32.3551 WAVES |
31.7700 WAVES |
| 2023-12-13 |
32.6129 WAVES |
1.2593 LTC |
32.6129 WAVES |
32.2258 WAVES |
33.0000 WAVES |
32.5636 WAVES |
| 2023-12-12 |
32.4705 WAVES |
1.6786 LTC |
32.4705 WAVES |
31.9410 WAVES |
33.0000 WAVES |
32.4976 WAVES |
| 2023-12-11 |
32.1026 WAVES |
0.1122 LTC |
32.1026 WAVES |
31.3448 WAVES |
32.8604 WAVES |
32.8604 WAVES |
| 2023-12-10 |
31.5888 WAVES |
0.1839 LTC |
31.5888 WAVES |
30.9501 WAVES |
32.2274 WAVES |
31.6825 WAVES |
| 2023-12-09 |
32.1936 WAVES |
0.3327 LTC |
32.1936 WAVES |
31.0500 WAVES |
33.3373 WAVES |
31.9524 WAVES |
| 2023-12-08 |
32.5934 WAVES |
0.4443 LTC |
32.5934 WAVES |
31.6400 WAVES |
33.5467 WAVES |
33.5467 WAVES |
| 2023-12-07 |
32.0409 WAVES |
0.2903 LTC |
32.0409 WAVES |
31.1410 WAVES |
32.9408 WAVES |
32.2452 WAVES |
| 2023-12-06 |
32.8404 WAVES |
0.5318 LTC |
32.8404 WAVES |
32.2258 WAVES |
33.4551 WAVES |
32.3948 WAVES |
| 2023-12-05 |
32.9074 WAVES |
0.1032 LTC |
32.9074 WAVES |
32.6239 WAVES |
33.1910 WAVES |
32.9408 WAVES |
| 2023-12-04 |
33.2244 WAVES |
0.3072 LTC |
33.2244 WAVES |
32.8239 WAVES |
33.6250 WAVES |
33.1100 WAVES |
| 2023-12-03 |
33.1294 WAVES |
0.1955 LTC |
33.1294 WAVES |
32.8759 WAVES |
33.3829 WAVES |
32.8946 WAVES |
| 2023-12-02 |
33.3957 WAVES |
0.4206 LTC |
33.3957 WAVES |
33.0000 WAVES |
33.7915 WAVES |
33.2010 WAVES |
| 2023-12-01 |
33.2607 WAVES |
0.4873 LTC |
33.2607 WAVES |
32.8723 WAVES |
33.6491 WAVES |
33.6491 WAVES |
| 2023-11-30 |
33.0961 WAVES |
0.1305 LTC |
33.0961 WAVES |
32.8027 WAVES |
33.3896 WAVES |
33.1910 WAVES |
| 2023-11-29 |
32.9225 WAVES |
0.6410 LTC |
32.9225 WAVES |
32.3022 WAVES |
33.5427 WAVES |
32.8859 WAVES |
| 2023-11-28 |
33.1974 WAVES |
0.4239 LTC |
33.1974 WAVES |
32.7458 WAVES |
33.6491 WAVES |
33.3829 WAVES |
| 2023-11-27 |
33.1029 WAVES |
0.2335 LTC |
33.1029 WAVES |
32.5808 WAVES |
33.6250 WAVES |
33.3791 WAVES |
| 2023-11-26 |
32.7905 WAVES |
0.1525 LTC |
32.7905 WAVES |
32.2410 WAVES |
33.3401 WAVES |
32.8859 WAVES |
| 2023-11-25 |
32.7905 WAVES |
0.1515 LTC |
32.7905 WAVES |
32.2410 WAVES |
33.3401 WAVES |
32.8759 WAVES |
| 2023-11-24 |
33.1828 WAVES |
0.3106 LTC |
33.1828 WAVES |
32.6239 WAVES |
33.7417 WAVES |
33.3159 WAVES |
| 2023-11-23 |
33.3138 WAVES |
0.1769 LTC |
33.3138 WAVES |
32.8859 WAVES |
33.7417 WAVES |
33.2010 WAVES |
| 2023-11-22 |
31.4044 WAVES |
1.1807 LTC |
31.4044 WAVES |
29.0000 WAVES |
33.8088 WAVES |
33.1530 WAVES |
| 2023-11-21 |
32.7747 WAVES |
0.6750 LTC |
32.7747 WAVES |
32.3965 WAVES |
33.1530 WAVES |
33.1530 WAVES |
| 2023-11-20 |
32.1500 WAVES |
0.3261 LTC |
32.1500 WAVES |
31.8000 WAVES |
32.5000 WAVES |
32.5000 WAVES |
| 2023-11-19 |
32.4920 WAVES |
0.4815 LTC |
32.4920 WAVES |
31.9410 WAVES |
33.0431 WAVES |
31.9410 WAVES |
| 2023-11-18 |
32.4215 WAVES |
0.4217 LTC |
32.4215 WAVES |
31.8000 WAVES |
33.0431 WAVES |
32.4179 WAVES |
| 2023-11-17 |
31.7302 WAVES |
3.8779 LTC |
31.7302 WAVES |
31.0500 WAVES |
32.4105 WAVES |
31.8000 WAVES |
| 2023-11-16 |
31.2930 WAVES |
1.2486 LTC |
31.2930 WAVES |
30.6337 WAVES |
31.9524 WAVES |
31.8000 WAVES |
| 2023-11-15 |
32.1091 WAVES |
1.7400 LTC |
32.1091 WAVES |
31.1031 WAVES |
33.1152 WAVES |
31.5099 WAVES |
| 2023-11-14 |
33.3356 WAVES |
1.8176 LTC |
33.3356 WAVES |
33.0062 WAVES |
33.6651 WAVES |
33.6209 WAVES |
| 2023-11-13 |
33.4290 WAVES |
0.3846 LTC |
33.4290 WAVES |
32.4074 WAVES |
34.4506 WAVES |
33.5000 WAVES |
| 2023-11-12 |
33.8920 WAVES |
0.4327 LTC |
33.8920 WAVES |
33.2239 WAVES |
34.5601 WAVES |
33.4216 WAVES |
| 2023-11-11 |
33.5395 WAVES |
0.9839 LTC |
33.5395 WAVES |
32.8239 WAVES |
34.2551 WAVES |
34.2551 WAVES |
| 2023-11-10 |
34.8333 WAVES |
1.3457 LTC |
34.8333 WAVES |
33.2833 WAVES |
36.3834 WAVES |
33.6216 WAVES |
| 2023-11-09 |
35.3883 WAVES |
2.8170 LTC |
35.3883 WAVES |
34.7767 WAVES |
36.0000 WAVES |
35.6325 WAVES |
| 2023-11-08 |
35.7650 WAVES |
0.3242 LTC |
35.7650 WAVES |
34.9299 WAVES |
36.6000 WAVES |
34.9299 WAVES |
| 2023-11-07 |
36.0620 WAVES |
1.8936 LTC |
36.0620 WAVES |
35.0961 WAVES |
37.0279 WAVES |
36.3865 WAVES |
| 2023-11-06 |
36.3162 WAVES |
1.8541 LTC |
36.3162 WAVES |
35.6315 WAVES |
37.0008 WAVES |
36.6649 WAVES |
| 2023-11-05 |
36.4444 WAVES |
0.6241 LTC |
36.4444 WAVES |
33.9159 WAVES |
38.9730 WAVES |
36.0000 WAVES |
| 2023-11-04 |
38.6849 WAVES |
0.2114 LTC |
38.6849 WAVES |
38.3969 WAVES |
38.9730 WAVES |
38.9730 WAVES |
| 2023-11-03 |
38.4142 WAVES |
0.4799 LTC |
38.4142 WAVES |
37.8050 WAVES |
39.0235 WAVES |
37.8050 WAVES |
| 2023-11-02 |
38.3762 WAVES |
0.3068 LTC |
38.3762 WAVES |
37.7289 WAVES |
39.0235 WAVES |
38.8048 WAVES |
| 2023-11-01 |
39.1500 WAVES |
1.5783 LTC |
39.1500 WAVES |
38.3000 WAVES |
40.0000 WAVES |
38.3000 WAVES |