Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
74.0988 WAVES |
0.3592 LTC |
74.0988 WAVES |
71.7251 WAVES |
76.4725 WAVES |
75.5220 WAVES |
| 2025-02-24 |
74.4470 WAVES |
0.0357 LTC |
74.4470 WAVES |
73.9135 WAVES |
74.9805 WAVES |
74.2381 WAVES |
| 2025-02-23 |
80.9280 WAVES |
0.4115 LTC |
80.9280 WAVES |
73.0821 WAVES |
88.7739 WAVES |
74.9805 WAVES |
| 2025-02-22 |
77.9379 WAVES |
0.1170 LTC |
77.9379 WAVES |
75.5532 WAVES |
80.3227 WAVES |
78.0250 WAVES |
| 2025-02-21 |
80.9514 WAVES |
1.1090 LTC |
80.9514 WAVES |
73.1031 WAVES |
88.7997 WAVES |
76.2828 WAVES |
| 2025-02-20 |
79.5785 WAVES |
0.8536 LTC |
79.5785 WAVES |
70.6340 WAVES |
88.5231 WAVES |
73.4700 WAVES |
| 2025-02-19 |
73.5320 WAVES |
0.1489 LTC |
73.5320 WAVES |
70.8676 WAVES |
76.1964 WAVES |
74.9905 WAVES |
| 2025-02-18 |
72.8652 WAVES |
0.2471 LTC |
72.8652 WAVES |
70.0000 WAVES |
75.7303 WAVES |
72.8310 WAVES |
| 2025-02-17 |
76.8929 WAVES |
0.0974 LTC |
76.8929 WAVES |
74.9805 WAVES |
78.8053 WAVES |
75.0279 WAVES |
| 2025-02-16 |
80.8582 WAVES |
0.1567 LTC |
80.8582 WAVES |
78.0250 WAVES |
83.6913 WAVES |
80.0876 WAVES |
| 2025-02-15 |
77.7156 WAVES |
0.3341 LTC |
77.7156 WAVES |
74.2381 WAVES |
81.1931 WAVES |
81.1931 WAVES |
| 2025-02-14 |
72.9150 WAVES |
0.0823 LTC |
72.9150 WAVES |
70.3079 WAVES |
75.5220 WAVES |
74.9805 WAVES |
| 2025-02-13 |
72.5018 WAVES |
0.4220 LTC |
72.5018 WAVES |
66.9786 WAVES |
78.0250 WAVES |
71.8804 WAVES |
| 2025-02-12 |
80.2181 WAVES |
0.9325 LTC |
80.2181 WAVES |
71.4362 WAVES |
89.0000 WAVES |
71.7484 WAVES |
| 2025-02-11 |
90.5071 WAVES |
1.3427 LTC |
90.5071 WAVES |
87.6585 WAVES |
93.3556 WAVES |
93.0445 WAVES |
| 2025-02-10 |
84.7673 WAVES |
0.2167 LTC |
84.7673 WAVES |
81.5345 WAVES |
88.0000 WAVES |
86.3229 WAVES |
| 2025-02-09 |
83.2950 WAVES |
0.1447 LTC |
83.2950 WAVES |
81.5901 WAVES |
85.0000 WAVES |
83.2366 WAVES |
| 2025-02-08 |
82.2996 WAVES |
0.4171 LTC |
82.2996 WAVES |
79.5993 WAVES |
85.0000 WAVES |
83.6534 WAVES |
| 2025-02-07 |
81.2879 WAVES |
0.6875 LTC |
81.2879 WAVES |
77.5757 WAVES |
85.0000 WAVES |
81.4468 WAVES |
| 2025-02-06 |
81.9026 WAVES |
0.1993 LTC |
81.9026 WAVES |
78.8053 WAVES |
85.0000 WAVES |
78.8053 WAVES |
| 2025-02-05 |
80.5504 WAVES |
0.0135 LTC |
80.5504 WAVES |
78.6062 WAVES |
82.4946 WAVES |
82.4946 WAVES |
| 2025-02-04 |
79.9698 WAVES |
0.1919 LTC |
79.9698 WAVES |
78.6062 WAVES |
81.3333 WAVES |
79.2633 WAVES |
| 2025-02-03 |
76.4088 WAVES |
0.3840 LTC |
76.4088 WAVES |
70.6340 WAVES |
82.1836 WAVES |
79.1765 WAVES |
| 2025-02-02 |
79.2135 WAVES |
0.3251 LTC |
79.2135 WAVES |
76.5030 WAVES |
81.9240 WAVES |
80.5033 WAVES |
| 2025-02-01 |
79.2096 WAVES |
0.0948 LTC |
79.2096 WAVES |
77.1985 WAVES |
81.2206 WAVES |
78.8053 WAVES |
| 2025-01-31 |
81.8501 WAVES |
0.1145 LTC |
81.8501 WAVES |
79.7002 WAVES |
84.0000 WAVES |
83.9487 WAVES |
| 2025-01-30 |
79.0056 WAVES |
0.6526 LTC |
79.0056 WAVES |
74.2381 WAVES |
83.7731 WAVES |
82.8251 WAVES |
| 2025-01-29 |
73.6924 WAVES |
0.0743 LTC |
73.6924 WAVES |
71.8627 WAVES |
75.5220 WAVES |
72.0453 WAVES |
| 2025-01-28 |
74.2712 WAVES |
0.4868 LTC |
74.2712 WAVES |
72.0548 WAVES |
76.4876 WAVES |
74.5774 WAVES |
| 2025-01-27 |
74.8877 WAVES |
0.0925 LTC |
74.8877 WAVES |
72.7753 WAVES |
77.0000 WAVES |
73.5031 WAVES |
| 2025-01-26 |
75.9903 WAVES |
0.0586 LTC |
75.9903 WAVES |
74.9805 WAVES |
77.0000 WAVES |
75.7156 WAVES |
| 2025-01-25 |
74.2173 WAVES |
2.1154 LTC |
74.2173 WAVES |
72.4345 WAVES |
76.0000 WAVES |
75.9789 WAVES |
| 2025-01-24 |
72.1084 WAVES |
0.1454 LTC |
72.1084 WAVES |
69.7912 WAVES |
74.4257 WAVES |
72.4345 WAVES |
| 2025-01-23 |
72.0869 WAVES |
0.1904 LTC |
72.0869 WAVES |
69.9357 WAVES |
74.2381 WAVES |
71.8627 WAVES |
| 2025-01-22 |
71.6574 WAVES |
0.4523 LTC |
71.6574 WAVES |
67.7927 WAVES |
75.5220 WAVES |
69.9357 WAVES |
| 2025-01-21 |
71.7013 WAVES |
0.6937 LTC |
71.7013 WAVES |
68.4027 WAVES |
75.0000 WAVES |
74.2381 WAVES |
| 2025-01-20 |
70.4394 WAVES |
0.1804 LTC |
70.4394 WAVES |
67.8789 WAVES |
73.0000 WAVES |
69.9357 WAVES |
| 2025-01-19 |
67.5443 WAVES |
0.2581 LTC |
67.5443 WAVES |
65.0000 WAVES |
70.0886 WAVES |
69.2432 WAVES |
| 2025-01-18 |
69.2741 WAVES |
0.0619 LTC |
69.2741 WAVES |
67.2068 WAVES |
71.3414 WAVES |
69.9282 WAVES |
| 2025-01-17 |
69.3476 WAVES |
0.1160 LTC |
69.3476 WAVES |
66.5375 WAVES |
72.1577 WAVES |
69.9401 WAVES |
| 2025-01-16 |
61.1366 WAVES |
0.1785 LTC |
61.1366 WAVES |
55.3510 WAVES |
66.9222 WAVES |
66.9222 WAVES |
| 2025-01-15 |
55.3012 WAVES |
0.1072 LTC |
55.3012 WAVES |
53.7434 WAVES |
56.8590 WAVES |
55.7759 WAVES |
| 2025-01-14 |
55.1369 WAVES |
0.1853 LTC |
55.1369 WAVES |
53.2350 WAVES |
57.0387 WAVES |
54.4984 WAVES |
| 2025-01-13 |
57.8815 WAVES |
0.1107 LTC |
57.8815 WAVES |
56.1860 WAVES |
59.5770 WAVES |
56.5063 WAVES |
| 2025-01-12 |
58.2440 WAVES |
0.1405 LTC |
58.2440 WAVES |
56.9111 WAVES |
59.5770 WAVES |
59.1277 WAVES |
| 2025-01-11 |
57.4285 WAVES |
0.2091 LTC |
57.4285 WAVES |
56.3770 WAVES |
58.4800 WAVES |
57.2783 WAVES |
| 2025-01-10 |
56.5952 WAVES |
0.2626 LTC |
56.5952 WAVES |
55.1000 WAVES |
58.0904 WAVES |
56.9945 WAVES |
| 2025-01-09 |
59.3005 WAVES |
1.6109 LTC |
59.3005 WAVES |
56.5218 WAVES |
62.0793 WAVES |
57.8885 WAVES |
| 2025-01-08 |
58.6006 WAVES |
0.1916 LTC |
58.6006 WAVES |
56.7136 WAVES |
60.4876 WAVES |
59.2800 WAVES |
| 2025-01-07 |
57.8831 WAVES |
0.0778 LTC |
57.8831 WAVES |
56.7662 WAVES |
59.0000 WAVES |
57.9892 WAVES |