Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
28.9603 WAVES |
8.6377 LTC |
28.9603 WAVES |
27.6206 WAVES |
30.3000 WAVES |
30.3000 WAVES |
| 2019-04-23 |
29.6300 WAVES |
1.0678 LTC |
29.6300 WAVES |
28.9600 WAVES |
30.3000 WAVES |
28.9600 WAVES |
| 2019-04-22 |
33.3784 WAVES |
9.1522 LTC |
33.3784 WAVES |
28.9791 WAVES |
37.7778 WAVES |
29.2460 WAVES |
| 2019-04-21 |
30.1690 WAVES |
1.9083 LTC |
30.1690 WAVES |
29.0000 WAVES |
31.3381 WAVES |
30.2221 WAVES |
| 2019-04-20 |
30.6500 WAVES |
0.4078 LTC |
30.6500 WAVES |
29.7686 WAVES |
31.5315 WAVES |
31.3381 WAVES |
| 2019-04-19 |
30.5155 WAVES |
0.1420 LTC |
30.5155 WAVES |
29.6569 WAVES |
31.3741 WAVES |
30.0400 WAVES |
| 2019-04-18 |
29.9837 WAVES |
3.2625 LTC |
29.9837 WAVES |
29.4312 WAVES |
30.5362 WAVES |
30.4200 WAVES |
| 2019-04-17 |
29.8621 WAVES |
1.0987 LTC |
29.8621 WAVES |
29.4312 WAVES |
30.2929 WAVES |
30.1687 WAVES |
| 2019-04-16 |
29.9185 WAVES |
1.0469 LTC |
29.9185 WAVES |
29.3009 WAVES |
30.5362 WAVES |
30.0044 WAVES |
| 2019-04-15 |
29.1205 WAVES |
0.8534 LTC |
29.1205 WAVES |
27.6900 WAVES |
30.5510 WAVES |
29.3700 WAVES |
| 2019-04-14 |
28.7269 WAVES |
0.4160 LTC |
28.7269 WAVES |
27.6900 WAVES |
29.7637 WAVES |
29.5196 WAVES |
| 2019-04-13 |
28.6020 WAVES |
1.0746 LTC |
28.6020 WAVES |
26.7744 WAVES |
30.4296 WAVES |
29.0582 WAVES |
| 2019-04-12 |
28.6296 WAVES |
4.9784 LTC |
28.6296 WAVES |
26.8022 WAVES |
30.4570 WAVES |
29.2948 WAVES |
| 2019-04-11 |
29.8724 WAVES |
2.8541 LTC |
29.8724 WAVES |
26.9639 WAVES |
32.7809 WAVES |
28.9399 WAVES |
| 2019-04-10 |
31.2188 WAVES |
1.6469 LTC |
31.2188 WAVES |
29.8774 WAVES |
32.5602 WAVES |
31.9000 WAVES |
| 2019-04-09 |
31.6785 WAVES |
1.2134 LTC |
31.6785 WAVES |
30.0186 WAVES |
33.3385 WAVES |
31.6152 WAVES |
| 2019-04-08 |
30.5620 WAVES |
1.4088 LTC |
30.5620 WAVES |
29.0391 WAVES |
32.0850 WAVES |
29.7500 WAVES |
| 2019-04-07 |
31.5808 WAVES |
0.1649 LTC |
31.5808 WAVES |
29.9100 WAVES |
33.2517 WAVES |
31.4688 WAVES |
| 2019-04-06 |
31.9400 WAVES |
0.7336 LTC |
31.9400 WAVES |
29.8800 WAVES |
34.0000 WAVES |
31.0019 WAVES |
| 2019-04-05 |
29.6488 WAVES |
0.5921 LTC |
29.6488 WAVES |
28.5387 WAVES |
30.7590 WAVES |
29.7800 WAVES |
| 2019-04-04 |
29.7315 WAVES |
1.1385 LTC |
29.7315 WAVES |
28.5000 WAVES |
30.9630 WAVES |
30.4137 WAVES |
| 2019-04-03 |
27.8264 WAVES |
8.7153 LTC |
27.8264 WAVES |
24.8878 WAVES |
30.7650 WAVES |
30.7650 WAVES |
| 2019-04-02 |
21.9924 WAVES |
8.7557 LTC |
21.9924 WAVES |
19.9283 WAVES |
24.0565 WAVES |
22.5000 WAVES |
| 2019-04-01 |
21.4085 WAVES |
0.2496 LTC |
21.4085 WAVES |
20.8638 WAVES |
21.9532 WAVES |
20.8638 WAVES |
| 2019-03-31 |
21.7176 WAVES |
0.2436 LTC |
21.7176 WAVES |
21.3172 WAVES |
22.1180 WAVES |
21.3400 WAVES |
| 2019-03-30 |
21.8090 WAVES |
1.1515 LTC |
21.8090 WAVES |
21.3089 WAVES |
22.3090 WAVES |
22.1511 WAVES |
| 2019-03-29 |
21.9544 WAVES |
0.0191 LTC |
21.9544 WAVES |
21.5398 WAVES |
22.3691 WAVES |
21.5398 WAVES |
| 2019-03-28 |
22.0535 WAVES |
0.0712 LTC |
22.0535 WAVES |
21.6665 WAVES |
22.4406 WAVES |
22.3703 WAVES |
| 2019-03-27 |
21.7642 WAVES |
4.9394 LTC |
21.7642 WAVES |
20.8583 WAVES |
22.6700 WAVES |
22.4406 WAVES |
| 2019-03-26 |
21.7642 WAVES |
2.2987 LTC |
21.7642 WAVES |
20.8583 WAVES |
22.6700 WAVES |
22.6300 WAVES |
| 2019-03-25 |
22.0959 WAVES |
0.9101 LTC |
22.0959 WAVES |
21.4878 WAVES |
22.7040 WAVES |
22.6945 WAVES |
| 2019-03-24 |
22.3654 WAVES |
1.9780 LTC |
22.3654 WAVES |
21.4316 WAVES |
23.2992 WAVES |
22.3998 WAVES |
| 2019-03-23 |
22.0250 WAVES |
0.0187 LTC |
22.0250 WAVES |
21.4002 WAVES |
22.6498 WAVES |
22.5277 WAVES |
| 2019-03-22 |
21.4242 WAVES |
0.0317 LTC |
21.4242 WAVES |
20.9018 WAVES |
21.9466 WAVES |
21.8480 WAVES |
| 2019-03-21 |
21.5556 WAVES |
0.0329 LTC |
21.5556 WAVES |
21.1282 WAVES |
21.9829 WAVES |
21.8486 WAVES |
| 2019-03-20 |
21.6103 WAVES |
1.5394 LTC |
21.6103 WAVES |
21.2105 WAVES |
22.0100 WAVES |
21.3062 WAVES |
| 2019-03-19 |
21.7852 WAVES |
1.8906 LTC |
21.7852 WAVES |
21.3789 WAVES |
22.1916 WAVES |
21.6000 WAVES |
| 2019-03-18 |
21.9820 WAVES |
0.5022 LTC |
21.9820 WAVES |
21.3608 WAVES |
22.6031 WAVES |
22.2073 WAVES |
| 2019-03-17 |
21.9315 WAVES |
0.1723 LTC |
21.9315 WAVES |
21.2104 WAVES |
22.6526 WAVES |
22.3672 WAVES |
| 2019-03-16 |
22.0135 WAVES |
1.6844 LTC |
22.0135 WAVES |
21.1201 WAVES |
22.9068 WAVES |
21.2104 WAVES |
| 2019-03-15 |
20.8611 WAVES |
0.0904 LTC |
20.8611 WAVES |
20.4021 WAVES |
21.3200 WAVES |
21.2800 WAVES |
| 2019-03-14 |
20.4732 WAVES |
0.7687 LTC |
20.4732 WAVES |
20.0175 WAVES |
20.9288 WAVES |
20.9288 WAVES |
| 2019-03-13 |
20.6604 WAVES |
0.2429 LTC |
20.6604 WAVES |
20.0114 WAVES |
21.3095 WAVES |
20.6300 WAVES |
| 2019-03-12 |
20.9873 WAVES |
1.7678 LTC |
20.9873 WAVES |
20.4058 WAVES |
21.5689 WAVES |
21.3200 WAVES |
| 2019-03-11 |
20.9545 WAVES |
2.8085 LTC |
20.9545 WAVES |
20.4057 WAVES |
21.5034 WAVES |
20.7400 WAVES |
| 2019-03-10 |
21.0331 WAVES |
1.9151 LTC |
21.0331 WAVES |
20.5722 WAVES |
21.4940 WAVES |
20.5722 WAVES |
| 2019-03-09 |
23.9805 WAVES |
2.6071 LTC |
23.9805 WAVES |
20.4060 WAVES |
27.5550 WAVES |
21.3443 WAVES |
| 2019-03-08 |
21.5489 WAVES |
3.4907 LTC |
21.5489 WAVES |
20.2800 WAVES |
22.8177 WAVES |
20.6900 WAVES |
| 2019-03-07 |
21.5259 WAVES |
0.7209 LTC |
21.5259 WAVES |
20.1753 WAVES |
22.8766 WAVES |
22.5182 WAVES |
| 2019-03-06 |
20.5949 WAVES |
5.7650 LTC |
20.5949 WAVES |
19.1966 WAVES |
21.9932 WAVES |
21.9184 WAVES |