Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
29.4763 WAVES |
0.0637 LTC |
29.4763 WAVES |
29.0090 WAVES |
29.9435 WAVES |
29.2991 WAVES |
| 2024-02-22 |
30.1362 WAVES |
0.0574 LTC |
30.1362 WAVES |
29.8701 WAVES |
30.4024 WAVES |
29.8701 WAVES |
| 2024-02-21 |
30.2816 WAVES |
0.2249 LTC |
30.2816 WAVES |
29.6626 WAVES |
30.9006 WAVES |
30.3249 WAVES |
| 2024-02-20 |
30.2398 WAVES |
0.0802 LTC |
30.2398 WAVES |
29.7733 WAVES |
30.7064 WAVES |
29.9327 WAVES |
| 2024-02-19 |
30.4883 WAVES |
0.0251 LTC |
30.4883 WAVES |
30.0810 WAVES |
30.8956 WAVES |
30.0810 WAVES |
| 2024-02-18 |
30.6963 WAVES |
0.0059 LTC |
30.6963 WAVES |
30.4450 WAVES |
30.9475 WAVES |
30.4450 WAVES |
| 2024-02-17 |
30.5237 WAVES |
0.1989 LTC |
30.5237 WAVES |
29.9465 WAVES |
31.1010 WAVES |
30.4024 WAVES |
| 2024-02-16 |
30.4020 WAVES |
0.9431 LTC |
30.4020 WAVES |
29.6916 WAVES |
31.1124 WAVES |
30.2000 WAVES |
| 2024-02-15 |
31.0279 WAVES |
0.6310 LTC |
31.0279 WAVES |
30.2857 WAVES |
31.7700 WAVES |
30.5975 WAVES |
| 2024-02-14 |
31.5250 WAVES |
1.0378 LTC |
31.5250 WAVES |
31.0500 WAVES |
32.0000 WAVES |
31.3605 WAVES |
| 2024-02-13 |
32.2420 WAVES |
0.1484 LTC |
32.2420 WAVES |
31.5410 WAVES |
32.9431 WAVES |
31.7700 WAVES |
| 2024-02-12 |
32.8942 WAVES |
0.1574 LTC |
32.8942 WAVES |
32.6677 WAVES |
33.1207 WAVES |
32.9408 WAVES |
| 2024-02-11 |
32.5610 WAVES |
0.2669 LTC |
32.5610 WAVES |
32.1813 WAVES |
32.9408 WAVES |
32.8826 WAVES |
| 2024-02-10 |
32.4822 WAVES |
0.1272 LTC |
32.4822 WAVES |
32.1040 WAVES |
32.8604 WAVES |
32.4251 WAVES |
| 2024-02-09 |
32.5864 WAVES |
0.4893 LTC |
32.5864 WAVES |
31.9259 WAVES |
33.2469 WAVES |
32.2420 WAVES |
| 2024-02-08 |
32.5621 WAVES |
0.1203 LTC |
32.5621 WAVES |
32.2410 WAVES |
32.8833 WAVES |
32.8826 WAVES |
| 2024-02-07 |
33.0089 WAVES |
0.1153 LTC |
33.0089 WAVES |
32.6901 WAVES |
33.3277 WAVES |
32.6901 WAVES |
| 2024-02-06 |
32.9392 WAVES |
0.1714 LTC |
32.9392 WAVES |
32.5508 WAVES |
33.3277 WAVES |
32.8759 WAVES |
| 2024-02-05 |
32.6765 WAVES |
0.0993 LTC |
32.6765 WAVES |
32.2000 WAVES |
33.1530 WAVES |
32.7159 WAVES |
| 2024-02-04 |
32.3292 WAVES |
0.0520 LTC |
32.3292 WAVES |
31.9184 WAVES |
32.7401 WAVES |
32.4159 WAVES |
| 2024-02-03 |
32.0210 WAVES |
0.1111 LTC |
32.0210 WAVES |
31.6455 WAVES |
32.3965 WAVES |
32.3965 WAVES |
| 2024-02-02 |
31.5580 WAVES |
0.0470 LTC |
31.5580 WAVES |
31.2000 WAVES |
31.9160 WAVES |
31.9160 WAVES |
| 2024-02-01 |
31.4428 WAVES |
0.0669 LTC |
31.4428 WAVES |
31.0500 WAVES |
31.8356 WAVES |
31.8356 WAVES |
| 2024-01-31 |
31.2995 WAVES |
0.2747 LTC |
31.2995 WAVES |
30.6467 WAVES |
31.9524 WAVES |
31.1447 WAVES |
| 2024-01-30 |
30.6209 WAVES |
0.0764 LTC |
30.6209 WAVES |
30.3371 WAVES |
30.9048 WAVES |
30.8948 WAVES |
| 2024-01-29 |
30.7517 WAVES |
0.1567 LTC |
30.7517 WAVES |
30.4024 WAVES |
31.1010 WAVES |
30.4024 WAVES |
| 2024-01-28 |
30.3577 WAVES |
0.0425 LTC |
30.3577 WAVES |
30.0090 WAVES |
30.7064 WAVES |
30.7064 WAVES |
| 2024-01-27 |
30.2135 WAVES |
0.0799 LTC |
30.2135 WAVES |
29.9010 WAVES |
30.5260 WAVES |
30.1950 WAVES |
| 2024-01-26 |
30.6624 WAVES |
0.0719 LTC |
30.6624 WAVES |
30.2238 WAVES |
31.1010 WAVES |
30.2238 WAVES |
| 2024-01-25 |
30.7517 WAVES |
0.2010 LTC |
30.7517 WAVES |
30.4024 WAVES |
31.1010 WAVES |
30.7064 WAVES |
| 2024-01-24 |
30.8399 WAVES |
0.1723 LTC |
30.8399 WAVES |
30.5024 WAVES |
31.1774 WAVES |
30.8755 WAVES |
| 2024-01-23 |
30.5887 WAVES |
0.3536 LTC |
30.5887 WAVES |
30.0000 WAVES |
31.1774 WAVES |
30.8044 WAVES |
| 2024-01-22 |
30.1582 WAVES |
0.2127 LTC |
30.1582 WAVES |
29.6100 WAVES |
30.7064 WAVES |
30.2320 WAVES |
| 2024-01-21 |
29.7554 WAVES |
0.1373 LTC |
29.7554 WAVES |
29.3108 WAVES |
30.2000 WAVES |
29.3177 WAVES |
| 2024-01-20 |
29.8308 WAVES |
0.5136 LTC |
29.8308 WAVES |
29.1616 WAVES |
30.5000 WAVES |
29.4207 WAVES |
| 2024-01-19 |
29.8347 WAVES |
0.2960 LTC |
29.8347 WAVES |
29.2100 WAVES |
30.4594 WAVES |
30.4594 WAVES |
| 2024-01-18 |
29.1590 WAVES |
0.1149 LTC |
29.1590 WAVES |
28.6148 WAVES |
29.7031 WAVES |
29.2758 WAVES |
| 2024-01-17 |
28.4027 WAVES |
0.2794 LTC |
28.4027 WAVES |
28.1066 WAVES |
28.6989 WAVES |
28.4911 WAVES |
| 2024-01-16 |
28.3327 WAVES |
0.0692 LTC |
28.3327 WAVES |
28.1027 WAVES |
28.5628 WAVES |
28.4872 WAVES |
| 2024-01-15 |
28.9309 WAVES |
0.1188 LTC |
28.9309 WAVES |
28.5628 WAVES |
29.2991 WAVES |
28.5628 WAVES |
| 2024-01-14 |
29.4749 WAVES |
1.1273 LTC |
29.4749 WAVES |
28.8703 WAVES |
30.0795 WAVES |
29.0090 WAVES |
| 2024-01-13 |
29.4806 WAVES |
1.0754 LTC |
29.4806 WAVES |
28.8703 WAVES |
30.0908 WAVES |
28.8703 WAVES |
| 2024-01-12 |
28.4801 WAVES |
1.9376 LTC |
28.4801 WAVES |
27.3570 WAVES |
29.6031 WAVES |
29.2100 WAVES |
| 2024-01-11 |
28.2256 WAVES |
0.4129 LTC |
28.2256 WAVES |
27.4511 WAVES |
29.0000 WAVES |
27.6020 WAVES |
| 2024-01-10 |
28.2996 WAVES |
0.1870 LTC |
28.2996 WAVES |
27.7256 WAVES |
28.8736 WAVES |
28.5151 WAVES |
| 2024-01-09 |
27.2163 WAVES |
0.0490 LTC |
27.2163 WAVES |
26.7070 WAVES |
27.7256 WAVES |
27.7256 WAVES |
| 2024-01-08 |
27.2210 WAVES |
0.1514 LTC |
27.2210 WAVES |
26.0708 WAVES |
28.3711 WAVES |
27.1715 WAVES |
| 2024-01-07 |
26.1004 WAVES |
0.0624 LTC |
26.1004 WAVES |
25.4823 WAVES |
26.7184 WAVES |
26.5481 WAVES |
| 2024-01-06 |
25.9432 WAVES |
0.0575 LTC |
25.9432 WAVES |
25.4839 WAVES |
26.4025 WAVES |
26.3844 WAVES |
| 2024-01-05 |
25.0153 WAVES |
0.2791 LTC |
25.0153 WAVES |
24.3914 WAVES |
25.6391 WAVES |
25.4839 WAVES |