Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
35.0598 WAVES |
0.2002 LTC |
35.0598 WAVES |
34.6567 WAVES |
35.4629 WAVES |
35.4042 WAVES |
| 2024-06-01 |
34.9626 WAVES |
0.0987 LTC |
34.9626 WAVES |
34.7267 WAVES |
35.1985 WAVES |
34.8343 WAVES |
| 2024-05-31 |
35.2774 WAVES |
0.2854 LTC |
35.2774 WAVES |
34.8972 WAVES |
35.6575 WAVES |
35.0499 WAVES |
| 2024-05-30 |
34.8849 WAVES |
2.2019 LTC |
34.8849 WAVES |
34.2193 WAVES |
35.5505 WAVES |
35.5505 WAVES |
| 2024-05-29 |
34.3290 WAVES |
0.2706 LTC |
34.3290 WAVES |
34.1000 WAVES |
34.5581 WAVES |
34.2222 WAVES |
| 2024-05-28 |
34.5297 WAVES |
0.4334 LTC |
34.5297 WAVES |
34.2193 WAVES |
34.8400 WAVES |
34.2193 WAVES |
| 2024-05-27 |
34.5779 WAVES |
0.5629 LTC |
34.5779 WAVES |
34.3158 WAVES |
34.8400 WAVES |
34.4881 WAVES |
| 2024-05-26 |
34.6149 WAVES |
0.2274 LTC |
34.6149 WAVES |
34.3821 WAVES |
34.8478 WAVES |
34.3821 WAVES |
| 2024-05-25 |
34.8300 WAVES |
0.1636 LTC |
34.8300 WAVES |
34.6567 WAVES |
35.0032 WAVES |
35.0032 WAVES |
| 2024-05-24 |
34.7866 WAVES |
0.2315 LTC |
34.7866 WAVES |
34.5615 WAVES |
35.0117 WAVES |
34.8478 WAVES |
| 2024-05-23 |
34.2995 WAVES |
2.8172 LTC |
34.2995 WAVES |
34.0990 WAVES |
34.5000 WAVES |
34.5000 WAVES |
| 2024-05-22 |
34.1387 WAVES |
0.9965 LTC |
34.1387 WAVES |
33.7773 WAVES |
34.5000 WAVES |
34.4972 WAVES |
| 2024-05-21 |
33.8934 WAVES |
0.5353 LTC |
33.8934 WAVES |
33.6235 WAVES |
34.1633 WAVES |
33.7752 WAVES |
| 2024-05-20 |
33.7052 WAVES |
0.4429 LTC |
33.7052 WAVES |
33.4253 WAVES |
33.9851 WAVES |
33.7752 WAVES |
| 2024-05-19 |
33.4908 WAVES |
0.1449 LTC |
33.4908 WAVES |
33.1901 WAVES |
33.7915 WAVES |
33.7915 WAVES |
| 2024-05-18 |
33.0628 WAVES |
0.0523 LTC |
33.0628 WAVES |
32.8303 WAVES |
33.2953 WAVES |
33.1901 WAVES |
| 2024-05-17 |
33.5434 WAVES |
0.1975 LTC |
33.5434 WAVES |
33.2953 WAVES |
33.7915 WAVES |
33.2953 WAVES |
| 2024-05-16 |
32.9217 WAVES |
0.1185 LTC |
32.9217 WAVES |
32.2582 WAVES |
33.5852 WAVES |
33.4551 WAVES |
| 2024-05-15 |
33.7753 WAVES |
0.8827 LTC |
33.7753 WAVES |
32.8940 WAVES |
34.6567 WAVES |
33.5467 WAVES |
| 2024-05-14 |
34.7556 WAVES |
0.2116 LTC |
34.7556 WAVES |
34.6517 WAVES |
34.8596 WAVES |
34.6517 WAVES |
| 2024-05-13 |
35.2808 WAVES |
0.3442 LTC |
35.2808 WAVES |
34.8159 WAVES |
35.7458 WAVES |
35.2108 WAVES |
| 2024-05-12 |
35.0714 WAVES |
0.6333 LTC |
35.0714 WAVES |
34.6799 WAVES |
35.4629 WAVES |
35.4629 WAVES |
| 2024-05-11 |
34.8283 WAVES |
0.5488 LTC |
34.8283 WAVES |
34.6567 WAVES |
35.0000 WAVES |
35.0000 WAVES |
| 2024-05-10 |
34.4143 WAVES |
0.3044 LTC |
34.4143 WAVES |
33.9787 WAVES |
34.8500 WAVES |
34.6567 WAVES |
| 2024-05-09 |
34.8491 WAVES |
0.5669 LTC |
34.8491 WAVES |
34.4996 WAVES |
35.1985 WAVES |
34.4996 WAVES |
| 2024-05-08 |
34.3115 WAVES |
0.9111 LTC |
34.3115 WAVES |
33.7752 WAVES |
34.8478 WAVES |
34.3821 WAVES |
| 2024-05-07 |
33.7971 WAVES |
0.3831 LTC |
33.7971 WAVES |
33.4692 WAVES |
34.1251 WAVES |
34.1251 WAVES |
| 2024-05-06 |
33.7052 WAVES |
0.6310 LTC |
33.7052 WAVES |
33.4253 WAVES |
33.9851 WAVES |
33.8729 WAVES |
| 2024-05-05 |
33.7482 WAVES |
0.3085 LTC |
33.7482 WAVES |
33.6235 WAVES |
33.8729 WAVES |
33.6346 WAVES |
| 2024-05-04 |
33.9391 WAVES |
0.2848 LTC |
33.9391 WAVES |
33.7752 WAVES |
34.1029 WAVES |
33.7752 WAVES |
| 2024-05-03 |
33.9926 WAVES |
0.5332 LTC |
33.9926 WAVES |
33.6235 WAVES |
34.3618 WAVES |
34.2551 WAVES |
| 2024-05-02 |
34.3677 WAVES |
1.5212 LTC |
34.3677 WAVES |
32.8239 WAVES |
35.9116 WAVES |
33.6235 WAVES |
| 2024-05-01 |
35.1314 WAVES |
1.4178 LTC |
35.1314 WAVES |
33.8250 WAVES |
36.4378 WAVES |
35.9060 WAVES |
| 2024-04-30 |
33.1216 WAVES |
0.6031 LTC |
33.1216 WAVES |
32.2582 WAVES |
33.9851 WAVES |
33.9851 WAVES |
| 2024-04-29 |
32.2091 WAVES |
2.8920 LTC |
32.2091 WAVES |
29.5704 WAVES |
34.8478 WAVES |
32.3022 WAVES |
| 2024-04-28 |
34.8651 WAVES |
0.2311 LTC |
34.8651 WAVES |
34.5202 WAVES |
35.2100 WAVES |
34.7967 WAVES |
| 2024-04-27 |
35.8183 WAVES |
0.5234 LTC |
35.8183 WAVES |
35.2100 WAVES |
36.4267 WAVES |
35.9231 WAVES |
| 2024-04-26 |
34.9925 WAVES |
0.6929 LTC |
34.9925 WAVES |
33.9851 WAVES |
36.0000 WAVES |
35.7703 WAVES |
| 2024-04-25 |
33.6385 WAVES |
0.2961 LTC |
33.6385 WAVES |
33.2920 WAVES |
33.9851 WAVES |
33.9851 WAVES |
| 2024-04-24 |
33.1706 WAVES |
0.1429 LTC |
33.1706 WAVES |
32.5497 WAVES |
33.7915 WAVES |
33.7437 WAVES |
| 2024-04-23 |
32.3449 WAVES |
0.1561 LTC |
32.3449 WAVES |
32.1090 WAVES |
32.5808 WAVES |
32.5808 WAVES |
| 2024-04-22 |
32.3017 WAVES |
0.0835 LTC |
32.3017 WAVES |
32.1758 WAVES |
32.4276 WAVES |
32.3965 WAVES |
| 2024-04-21 |
32.6252 WAVES |
0.0192 LTC |
32.6252 WAVES |
32.4200 WAVES |
32.8303 WAVES |
32.4200 WAVES |
| 2024-04-20 |
32.6747 WAVES |
0.0638 LTC |
32.6747 WAVES |
32.2528 WAVES |
33.0965 WAVES |
32.2582 WAVES |
| 2024-04-19 |
31.9839 WAVES |
0.1528 LTC |
31.9839 WAVES |
31.2277 WAVES |
32.7401 WAVES |
32.6760 WAVES |
| 2024-04-18 |
32.1446 WAVES |
2.4343 LTC |
32.1446 WAVES |
31.2461 WAVES |
33.0431 WAVES |
32.4976 WAVES |
| 2024-04-17 |
32.8229 WAVES |
0.3312 LTC |
32.8229 WAVES |
31.1410 WAVES |
34.5049 WAVES |
31.8000 WAVES |
| 2024-04-16 |
33.6618 WAVES |
0.1386 LTC |
33.6618 WAVES |
33.0618 WAVES |
34.2619 WAVES |
34.0229 WAVES |
| 2024-04-15 |
32.1477 WAVES |
0.1950 LTC |
32.1477 WAVES |
31.1410 WAVES |
33.1545 WAVES |
33.1545 WAVES |
| 2024-04-14 |
31.9239 WAVES |
0.6808 LTC |
31.9239 WAVES |
30.7097 WAVES |
33.1380 WAVES |
31.8030 WAVES |