Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
63.3336 WAVES |
0.0789 LTC |
63.3336 WAVES |
61.4499 WAVES |
65.2174 WAVES |
62.2908 WAVES |
| 2024-07-21 |
64.2711 WAVES |
0.1080 LTC |
64.2711 WAVES |
63.3118 WAVES |
65.2303 WAVES |
63.3118 WAVES |
| 2024-07-20 |
65.5954 WAVES |
0.4873 LTC |
65.5954 WAVES |
63.3118 WAVES |
67.8789 WAVES |
64.5844 WAVES |
| 2024-07-19 |
62.7129 WAVES |
0.3815 LTC |
62.7129 WAVES |
60.8414 WAVES |
64.5844 WAVES |
64.5844 WAVES |
| 2024-07-18 |
63.3867 WAVES |
1.0879 LTC |
63.3867 WAVES |
60.2451 WAVES |
66.5283 WAVES |
62.0644 WAVES |
| 2024-07-17 |
69.3015 WAVES |
0.3903 LTC |
69.3015 WAVES |
65.1000 WAVES |
73.5031 WAVES |
66.5283 WAVES |
| 2024-07-16 |
72.6925 WAVES |
0.4271 LTC |
72.6925 WAVES |
71.8818 WAVES |
73.5031 WAVES |
73.5031 WAVES |
| 2024-07-15 |
71.7733 WAVES |
0.1705 LTC |
71.7733 WAVES |
70.7713 WAVES |
72.7753 WAVES |
70.7713 WAVES |
| 2024-07-14 |
72.4151 WAVES |
2.1580 LTC |
72.4151 WAVES |
72.0548 WAVES |
72.7753 WAVES |
72.0691 WAVES |
| 2024-07-13 |
73.2052 WAVES |
1.6974 LTC |
73.2052 WAVES |
72.0691 WAVES |
74.3414 WAVES |
72.0691 WAVES |
| 2024-07-12 |
71.0022 WAVES |
0.4808 LTC |
71.0022 WAVES |
69.9496 WAVES |
72.0548 WAVES |
72.0548 WAVES |
| 2024-07-11 |
70.6384 WAVES |
0.1336 LTC |
70.6384 WAVES |
69.9496 WAVES |
71.3273 WAVES |
71.3273 WAVES |
| 2024-07-10 |
70.9005 WAVES |
0.4151 LTC |
70.9005 WAVES |
70.4736 WAVES |
71.3273 WAVES |
71.3273 WAVES |
| 2024-07-09 |
70.5153 WAVES |
0.1864 LTC |
70.5153 WAVES |
69.6891 WAVES |
71.3414 WAVES |
70.4384 WAVES |
| 2024-07-08 |
69.1034 WAVES |
0.2222 LTC |
69.1034 WAVES |
67.2068 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2024-07-07 |
68.4413 WAVES |
0.2432 LTC |
68.4413 WAVES |
65.8826 WAVES |
71.0000 WAVES |
69.2432 WAVES |
| 2024-07-06 |
67.8308 WAVES |
1.5250 LTC |
67.8308 WAVES |
65.0055 WAVES |
70.6562 WAVES |
68.4498 WAVES |
| 2024-07-05 |
70.3549 WAVES |
2.5838 LTC |
70.3549 WAVES |
67.2068 WAVES |
73.5031 WAVES |
69.9357 WAVES |
| 2024-07-04 |
73.2701 WAVES |
0.6668 LTC |
73.2701 WAVES |
70.8098 WAVES |
75.7303 WAVES |
72.7753 WAVES |
| 2024-07-03 |
74.9917 WAVES |
0.2241 LTC |
74.9917 WAVES |
73.4958 WAVES |
76.4876 WAVES |
76.4800 WAVES |
| 2024-07-02 |
72.0691 WAVES |
0.1053 LTC |
72.0691 WAVES |
70.6350 WAVES |
73.5031 WAVES |
73.5031 WAVES |
| 2024-07-01 |
75.0358 WAVES |
0.6901 LTC |
75.0358 WAVES |
72.0620 WAVES |
78.0096 WAVES |
72.0620 WAVES |
| 2024-06-30 |
77.8171 WAVES |
0.1691 LTC |
77.8171 WAVES |
76.5717 WAVES |
79.0625 WAVES |
76.6010 WAVES |
| 2024-06-29 |
77.7438 WAVES |
0.0396 LTC |
77.7438 WAVES |
76.4876 WAVES |
79.0000 WAVES |
78.8053 WAVES |
| 2024-06-28 |
76.9876 WAVES |
0.5204 LTC |
76.9876 WAVES |
75.1680 WAVES |
78.8072 WAVES |
77.4245 WAVES |
| 2024-06-27 |
76.8331 WAVES |
0.2410 LTC |
76.8331 WAVES |
75.1680 WAVES |
78.4982 WAVES |
77.0922 WAVES |
| 2024-06-26 |
74.2748 WAVES |
0.6185 LTC |
74.2748 WAVES |
72.0620 WAVES |
76.4876 WAVES |
75.8241 WAVES |
| 2024-06-25 |
74.2997 WAVES |
0.2315 LTC |
74.2997 WAVES |
72.7753 WAVES |
75.8241 WAVES |
73.6270 WAVES |
| 2024-06-24 |
76.5028 WAVES |
0.6773 LTC |
76.5028 WAVES |
74.9805 WAVES |
78.0250 WAVES |
75.8241 WAVES |
| 2024-06-23 |
76.0840 WAVES |
0.2754 LTC |
76.0840 WAVES |
75.1680 WAVES |
77.0000 WAVES |
77.0000 WAVES |
| 2024-06-22 |
75.5931 WAVES |
0.0440 LTC |
75.5931 WAVES |
75.3621 WAVES |
75.8241 WAVES |
75.8241 WAVES |
| 2024-06-21 |
75.0414 WAVES |
0.1112 LTC |
75.0414 WAVES |
74.2527 WAVES |
75.8300 WAVES |
75.1680 WAVES |
| 2024-06-20 |
75.0414 WAVES |
0.1634 LTC |
75.0414 WAVES |
74.2527 WAVES |
75.8300 WAVES |
75.8300 WAVES |
| 2024-06-19 |
74.6572 WAVES |
1.0511 LTC |
74.6572 WAVES |
72.0620 WAVES |
77.2525 WAVES |
75.7303 WAVES |
| 2024-06-18 |
74.3300 WAVES |
0.9551 LTC |
74.3300 WAVES |
70.6350 WAVES |
78.0250 WAVES |
76.4876 WAVES |
| 2024-06-17 |
73.8961 WAVES |
0.6533 LTC |
73.8961 WAVES |
72.0620 WAVES |
75.7303 WAVES |
72.0620 WAVES |
| 2024-06-16 |
68.1559 WAVES |
1.2394 LTC |
68.1559 WAVES |
63.3118 WAVES |
73.0000 WAVES |
69.9357 WAVES |
| 2024-06-15 |
66.1927 WAVES |
0.4568 LTC |
66.1927 WAVES |
63.6184 WAVES |
68.7670 WAVES |
65.2303 WAVES |
| 2024-06-14 |
65.1710 WAVES |
0.3140 LTC |
65.1710 WAVES |
62.6850 WAVES |
67.6570 WAVES |
64.5844 WAVES |
| 2024-06-13 |
61.4485 WAVES |
0.3249 LTC |
61.4485 WAVES |
59.6426 WAVES |
63.2544 WAVES |
62.6838 WAVES |
| 2024-06-12 |
60.3138 WAVES |
0.2323 LTC |
60.3138 WAVES |
58.6275 WAVES |
62.0000 WAVES |
60.8414 WAVES |
| 2024-06-11 |
59.3826 WAVES |
0.0728 LTC |
59.3826 WAVES |
57.3154 WAVES |
61.4499 WAVES |
60.2390 WAVES |
| 2024-06-10 |
59.4081 WAVES |
0.0704 LTC |
59.4081 WAVES |
57.9747 WAVES |
60.8414 WAVES |
60.2390 WAVES |
| 2024-06-09 |
58.8751 WAVES |
2.1088 LTC |
58.8751 WAVES |
57.7000 WAVES |
60.0502 WAVES |
60.0502 WAVES |
| 2024-06-08 |
59.3149 WAVES |
0.5135 LTC |
59.3149 WAVES |
56.6933 WAVES |
61.9365 WAVES |
60.2390 WAVES |
| 2024-06-07 |
58.6489 WAVES |
2.8602 LTC |
58.6489 WAVES |
55.3000 WAVES |
61.9978 WAVES |
58.9871 WAVES |
| 2024-06-06 |
52.7703 WAVES |
1.2887 LTC |
52.7703 WAVES |
47.9018 WAVES |
57.6389 WAVES |
57.3807 WAVES |
| 2024-06-05 |
52.1509 WAVES |
1.2532 LTC |
52.1509 WAVES |
47.9018 WAVES |
56.4000 WAVES |
56.1860 WAVES |
| 2024-06-04 |
50.7211 WAVES |
3.6941 LTC |
50.7211 WAVES |
47.4422 WAVES |
54.0000 WAVES |
50.8213 WAVES |
| 2024-06-03 |
42.4425 WAVES |
8.4307 LTC |
42.4425 WAVES |
34.8622 WAVES |
50.0228 WAVES |
48.3241 WAVES |