Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
56.3880 WAVES |
0.0082 LTC |
56.3880 WAVES |
55.7759 WAVES |
57.0000 WAVES |
56.3337 WAVES |
| 2024-08-25 |
57.7037 WAVES |
0.0265 LTC |
57.7037 WAVES |
56.8480 WAVES |
58.5595 WAVES |
56.8480 WAVES |
| 2024-08-24 |
58.5286 WAVES |
0.0583 LTC |
58.5286 WAVES |
57.0573 WAVES |
60.0000 WAVES |
57.3154 WAVES |
| 2024-08-23 |
58.0303 WAVES |
0.0677 LTC |
58.0303 WAVES |
57.0193 WAVES |
59.0413 WAVES |
57.9747 WAVES |
| 2024-08-22 |
59.1609 WAVES |
0.9188 LTC |
59.1609 WAVES |
56.8719 WAVES |
61.4499 WAVES |
59.0000 WAVES |
| 2024-08-21 |
59.3884 WAVES |
0.2385 LTC |
59.3884 WAVES |
57.3269 WAVES |
61.4499 WAVES |
57.9747 WAVES |
| 2024-08-20 |
60.4910 WAVES |
0.2511 LTC |
60.4910 WAVES |
59.5322 WAVES |
61.4499 WAVES |
59.5322 WAVES |
| 2024-08-19 |
60.8213 WAVES |
0.3157 LTC |
60.8213 WAVES |
59.6426 WAVES |
62.0000 WAVES |
61.2758 WAVES |
| 2024-08-18 |
60.6984 WAVES |
0.2029 LTC |
60.6984 WAVES |
59.6426 WAVES |
61.7542 WAVES |
60.9307 WAVES |
| 2024-08-17 |
60.2500 WAVES |
0.2023 LTC |
60.2500 WAVES |
59.5000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2024-08-16 |
58.4790 WAVES |
0.1337 LTC |
58.4790 WAVES |
57.3154 WAVES |
59.6426 WAVES |
59.6426 WAVES |
| 2024-08-15 |
58.5663 WAVES |
0.1751 LTC |
58.5663 WAVES |
57.7228 WAVES |
59.4098 WAVES |
59.0521 WAVES |
| 2024-08-14 |
56.0166 WAVES |
0.2188 LTC |
56.0166 WAVES |
54.9418 WAVES |
57.0915 WAVES |
55.7759 WAVES |
| 2024-08-13 |
55.5513 WAVES |
0.2597 LTC |
55.5513 WAVES |
54.0111 WAVES |
57.0915 WAVES |
55.4458 WAVES |
| 2024-08-12 |
54.5735 WAVES |
0.4366 LTC |
54.5735 WAVES |
53.0000 WAVES |
56.1470 WAVES |
55.3058 WAVES |
| 2024-08-11 |
52.7553 WAVES |
0.3297 LTC |
52.7553 WAVES |
51.7579 WAVES |
53.7526 WAVES |
53.0034 WAVES |
| 2024-08-10 |
51.4970 WAVES |
0.0740 LTC |
51.4970 WAVES |
50.3609 WAVES |
52.6331 WAVES |
52.3756 WAVES |
| 2024-08-09 |
53.0178 WAVES |
0.6009 LTC |
53.0178 WAVES |
49.8623 WAVES |
56.1733 WAVES |
51.8869 WAVES |
| 2024-08-08 |
57.5984 WAVES |
0.2565 LTC |
57.5984 WAVES |
54.3554 WAVES |
60.8414 WAVES |
55.7688 WAVES |
| 2024-08-07 |
59.6880 WAVES |
0.2386 LTC |
59.6880 WAVES |
57.9261 WAVES |
61.4499 WAVES |
60.0000 WAVES |
| 2024-08-06 |
60.2869 WAVES |
0.6919 LTC |
60.2869 WAVES |
59.1240 WAVES |
61.4499 WAVES |
60.2390 WAVES |
| 2024-08-05 |
59.4562 WAVES |
1.2811 LTC |
59.4562 WAVES |
56.5274 WAVES |
62.3850 WAVES |
60.2451 WAVES |
| 2024-08-04 |
60.2026 WAVES |
0.4828 LTC |
60.2026 WAVES |
58.4674 WAVES |
61.9377 WAVES |
61.6000 WAVES |
| 2024-08-03 |
57.6129 WAVES |
0.1915 LTC |
57.6129 WAVES |
55.6488 WAVES |
59.5770 WAVES |
59.3847 WAVES |
| 2024-08-02 |
58.4935 WAVES |
0.3390 LTC |
58.4935 WAVES |
56.7479 WAVES |
60.2390 WAVES |
58.4137 WAVES |
| 2024-08-01 |
58.2098 WAVES |
0.9623 LTC |
58.2098 WAVES |
56.1805 WAVES |
60.2390 WAVES |
57.2000 WAVES |
| 2024-07-31 |
56.1149 WAVES |
0.5151 LTC |
56.1149 WAVES |
55.4819 WAVES |
56.7479 WAVES |
56.6953 WAVES |
| 2024-07-30 |
59.6726 WAVES |
0.5108 LTC |
59.6726 WAVES |
56.0334 WAVES |
63.3118 WAVES |
56.0334 WAVES |
| 2024-07-29 |
63.9576 WAVES |
0.1855 LTC |
63.9576 WAVES |
62.6850 WAVES |
65.2303 WAVES |
62.6850 WAVES |
| 2024-07-28 |
63.7006 WAVES |
0.0579 LTC |
63.7006 WAVES |
62.6850 WAVES |
64.7162 WAVES |
62.6850 WAVES |
| 2024-07-27 |
64.5285 WAVES |
0.6179 LTC |
64.5285 WAVES |
63.8268 WAVES |
65.2303 WAVES |
64.5844 WAVES |
| 2024-07-26 |
63.9576 WAVES |
0.2922 LTC |
63.9576 WAVES |
62.6850 WAVES |
65.2303 WAVES |
65.2238 WAVES |
| 2024-07-25 |
63.9576 WAVES |
0.1526 LTC |
63.9576 WAVES |
62.6850 WAVES |
65.2303 WAVES |
62.6913 WAVES |
| 2024-07-24 |
64.5876 WAVES |
0.1892 LTC |
64.5876 WAVES |
63.9450 WAVES |
65.2303 WAVES |
65.0000 WAVES |
| 2024-07-23 |
62.7406 WAVES |
0.2584 LTC |
62.7406 WAVES |
60.2510 WAVES |
65.2303 WAVES |
65.2303 WAVES |
| 2024-07-22 |
63.3336 WAVES |
0.0789 LTC |
63.3336 WAVES |
61.4499 WAVES |
65.2174 WAVES |
62.2908 WAVES |
| 2024-07-21 |
64.2711 WAVES |
0.1080 LTC |
64.2711 WAVES |
63.3118 WAVES |
65.2303 WAVES |
63.3118 WAVES |
| 2024-07-20 |
65.5954 WAVES |
0.4873 LTC |
65.5954 WAVES |
63.3118 WAVES |
67.8789 WAVES |
64.5844 WAVES |
| 2024-07-19 |
62.7129 WAVES |
0.3815 LTC |
62.7129 WAVES |
60.8414 WAVES |
64.5844 WAVES |
64.5844 WAVES |
| 2024-07-18 |
63.3867 WAVES |
1.0879 LTC |
63.3867 WAVES |
60.2451 WAVES |
66.5283 WAVES |
62.0644 WAVES |
| 2024-07-17 |
69.3015 WAVES |
0.3903 LTC |
69.3015 WAVES |
65.1000 WAVES |
73.5031 WAVES |
66.5283 WAVES |
| 2024-07-16 |
72.6925 WAVES |
0.4271 LTC |
72.6925 WAVES |
71.8818 WAVES |
73.5031 WAVES |
73.5031 WAVES |
| 2024-07-15 |
71.7733 WAVES |
0.1705 LTC |
71.7733 WAVES |
70.7713 WAVES |
72.7753 WAVES |
70.7713 WAVES |
| 2024-07-14 |
72.4151 WAVES |
2.1580 LTC |
72.4151 WAVES |
72.0548 WAVES |
72.7753 WAVES |
72.0691 WAVES |
| 2024-07-13 |
73.2052 WAVES |
1.6974 LTC |
73.2052 WAVES |
72.0691 WAVES |
74.3414 WAVES |
72.0691 WAVES |
| 2024-07-12 |
71.0022 WAVES |
0.4808 LTC |
71.0022 WAVES |
69.9496 WAVES |
72.0548 WAVES |
72.0548 WAVES |
| 2024-07-11 |
70.6384 WAVES |
0.1336 LTC |
70.6384 WAVES |
69.9496 WAVES |
71.3273 WAVES |
71.3273 WAVES |
| 2024-07-10 |
70.9005 WAVES |
0.4151 LTC |
70.9005 WAVES |
70.4736 WAVES |
71.3273 WAVES |
71.3273 WAVES |
| 2024-07-09 |
70.5153 WAVES |
0.1864 LTC |
70.5153 WAVES |
69.6891 WAVES |
71.3414 WAVES |
70.4384 WAVES |
| 2024-07-08 |
69.1034 WAVES |
0.2222 LTC |
69.1034 WAVES |
67.2068 WAVES |
71.0000 WAVES |
71.0000 WAVES |