Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
63.7854 WAVES |
0.2308 LTC |
63.7854 WAVES |
62.6850 WAVES |
64.8858 WAVES |
62.6850 WAVES |
| 2024-10-15 |
60.9795 WAVES |
0.1529 LTC |
60.9795 WAVES |
59.0207 WAVES |
62.9383 WAVES |
62.7895 WAVES |
| 2024-10-14 |
59.4302 WAVES |
0.2180 LTC |
59.4302 WAVES |
58.6319 WAVES |
60.2286 WAVES |
59.0521 WAVES |
| 2024-10-13 |
59.6319 WAVES |
0.1378 LTC |
59.6319 WAVES |
58.4785 WAVES |
60.7852 WAVES |
59.1877 WAVES |
| 2024-10-12 |
59.7893 WAVES |
0.0493 LTC |
59.7893 WAVES |
59.3513 WAVES |
60.2272 WAVES |
60.1710 WAVES |
| 2024-10-11 |
59.6455 WAVES |
0.0245 LTC |
59.6455 WAVES |
59.0639 WAVES |
60.2272 WAVES |
60.2272 WAVES |
| 2024-10-10 |
59.6515 WAVES |
0.0241 LTC |
59.6515 WAVES |
59.0639 WAVES |
60.2390 WAVES |
60.2154 WAVES |
| 2024-10-09 |
59.3588 WAVES |
0.0817 LTC |
59.3588 WAVES |
58.4785 WAVES |
60.2390 WAVES |
59.6426 WAVES |
| 2024-10-08 |
58.6983 WAVES |
0.1618 LTC |
58.6983 WAVES |
57.8256 WAVES |
59.5710 WAVES |
58.3822 WAVES |
| 2024-10-07 |
59.5207 WAVES |
0.1476 LTC |
59.5207 WAVES |
58.2000 WAVES |
60.8414 WAVES |
59.0521 WAVES |
| 2024-10-06 |
58.4079 WAVES |
0.2019 LTC |
58.4079 WAVES |
57.3154 WAVES |
59.5005 WAVES |
59.5000 WAVES |
| 2024-10-05 |
57.8914 WAVES |
0.1531 LTC |
57.8914 WAVES |
57.3154 WAVES |
58.4674 WAVES |
58.0471 WAVES |
| 2024-10-04 |
57.9137 WAVES |
0.1013 LTC |
57.9137 WAVES |
57.3269 WAVES |
58.5005 WAVES |
58.4674 WAVES |
| 2024-10-03 |
56.4443 WAVES |
0.0823 LTC |
56.4443 WAVES |
55.0000 WAVES |
57.8885 WAVES |
57.2887 WAVES |
| 2024-10-02 |
56.6633 WAVES |
0.0711 LTC |
56.6633 WAVES |
55.2465 WAVES |
58.0800 WAVES |
56.8491 WAVES |
| 2024-10-01 |
54.7612 WAVES |
0.0050 LTC |
54.7612 WAVES |
54.0792 WAVES |
55.4431 WAVES |
55.4431 WAVES |
| 2024-09-30 |
55.5683 WAVES |
0.0459 LTC |
55.5683 WAVES |
54.0792 WAVES |
57.0573 WAVES |
54.8852 WAVES |
| 2024-09-29 |
58.0091 WAVES |
0.0679 LTC |
58.0091 WAVES |
56.4381 WAVES |
59.5800 WAVES |
56.4381 WAVES |
| 2024-09-28 |
59.0331 WAVES |
0.0342 LTC |
59.0331 WAVES |
58.4862 WAVES |
59.5800 WAVES |
59.5800 WAVES |
| 2024-09-27 |
57.5484 WAVES |
0.0561 LTC |
57.5484 WAVES |
56.8392 WAVES |
58.2576 WAVES |
58.2576 WAVES |
| 2024-09-26 |
58.8771 WAVES |
0.0085 LTC |
58.8771 WAVES |
58.0610 WAVES |
59.6931 WAVES |
59.0521 WAVES |
| 2024-09-25 |
59.3726 WAVES |
0.0006 LTC |
59.3726 WAVES |
59.0521 WAVES |
59.6931 WAVES |
59.6931 WAVES |
| 2024-09-24 |
59.1725 WAVES |
0.0002 LTC |
59.1725 WAVES |
59.1692 WAVES |
59.1757 WAVES |
59.1692 WAVES |
| 2024-09-23 |
60.1905 WAVES |
0.0220 LTC |
60.1905 WAVES |
59.5396 WAVES |
60.8414 WAVES |
60.2307 WAVES |
| 2024-09-22 |
58.4385 WAVES |
0.0268 LTC |
58.4385 WAVES |
57.8248 WAVES |
59.0521 WAVES |
59.0521 WAVES |
| 2024-09-21 |
58.4543 WAVES |
0.0521 LTC |
58.4543 WAVES |
57.2659 WAVES |
59.6426 WAVES |
57.9747 WAVES |
| 2024-09-20 |
60.7249 WAVES |
0.0540 LTC |
60.7249 WAVES |
60.0000 WAVES |
61.4499 WAVES |
60.0000 WAVES |
| 2024-09-19 |
61.9869 WAVES |
0.1240 LTC |
61.9869 WAVES |
60.7232 WAVES |
63.2505 WAVES |
60.7232 WAVES |
| 2024-09-18 |
62.9238 WAVES |
0.9462 LTC |
62.9238 WAVES |
60.8475 WAVES |
65.0000 WAVES |
62.0644 WAVES |
| 2024-09-17 |
60.5462 WAVES |
0.2271 LTC |
60.5462 WAVES |
59.6426 WAVES |
61.4499 WAVES |
60.6033 WAVES |
| 2024-09-16 |
60.5462 WAVES |
0.2095 LTC |
60.5462 WAVES |
59.6426 WAVES |
61.4499 WAVES |
60.8414 WAVES |
| 2024-09-15 |
61.6132 WAVES |
0.4181 LTC |
61.6132 WAVES |
60.3790 WAVES |
62.8475 WAVES |
61.4175 WAVES |
| 2024-09-14 |
61.8721 WAVES |
0.2097 LTC |
61.8721 WAVES |
61.4499 WAVES |
62.2944 WAVES |
62.2944 WAVES |
| 2024-09-13 |
60.7443 WAVES |
0.2551 LTC |
60.7443 WAVES |
60.0388 WAVES |
61.4499 WAVES |
61.4499 WAVES |
| 2024-09-12 |
61.1456 WAVES |
0.1945 LTC |
61.1456 WAVES |
60.8414 WAVES |
61.4499 WAVES |
60.8475 WAVES |
| 2024-09-11 |
60.4457 WAVES |
0.0432 LTC |
60.4457 WAVES |
59.6426 WAVES |
61.2489 WAVES |
60.1003 WAVES |
| 2024-09-10 |
61.0038 WAVES |
0.2657 LTC |
61.0038 WAVES |
59.7258 WAVES |
62.2818 WAVES |
60.5747 WAVES |
| 2024-09-09 |
61.8343 WAVES |
0.2338 LTC |
61.8343 WAVES |
60.2390 WAVES |
63.4296 WAVES |
60.2390 WAVES |
| 2024-09-07 |
65.8956 WAVES |
0.5849 LTC |
65.8956 WAVES |
64.5844 WAVES |
67.2068 WAVES |
64.5892 WAVES |
| 2024-09-06 |
66.9368 WAVES |
0.4534 LTC |
66.9368 WAVES |
65.9947 WAVES |
67.8789 WAVES |
66.7677 WAVES |
| 2024-09-05 |
65.9012 WAVES |
0.1770 LTC |
65.9012 WAVES |
64.5956 WAVES |
67.2068 WAVES |
66.7677 WAVES |
| 2024-09-04 |
64.3923 WAVES |
0.5315 LTC |
64.3923 WAVES |
62.9173 WAVES |
65.8673 WAVES |
65.8673 WAVES |
| 2024-09-03 |
62.9214 WAVES |
0.1600 LTC |
62.9214 WAVES |
62.0644 WAVES |
63.7784 WAVES |
63.3533 WAVES |
| 2024-09-02 |
62.0797 WAVES |
0.9878 LTC |
62.0797 WAVES |
60.8475 WAVES |
63.3118 WAVES |
62.6850 WAVES |
| 2024-09-01 |
62.0797 WAVES |
0.5369 LTC |
62.0797 WAVES |
60.8475 WAVES |
63.3118 WAVES |
60.8475 WAVES |
| 2024-08-31 |
59.5189 WAVES |
0.1309 LTC |
59.5189 WAVES |
58.4800 WAVES |
60.5578 WAVES |
59.6511 WAVES |
| 2024-08-30 |
57.7870 WAVES |
0.1054 LTC |
57.7870 WAVES |
56.5218 WAVES |
59.0521 WAVES |
59.0253 WAVES |
| 2024-08-29 |
56.9160 WAVES |
0.3553 LTC |
56.9160 WAVES |
55.7759 WAVES |
58.0561 WAVES |
57.5702 WAVES |
| 2024-08-28 |
55.9418 WAVES |
0.1488 LTC |
55.9418 WAVES |
54.8837 WAVES |
57.0000 WAVES |
55.8530 WAVES |
| 2024-08-27 |
55.4709 WAVES |
0.0344 LTC |
55.4709 WAVES |
54.9418 WAVES |
56.0000 WAVES |
55.6298 WAVES |