Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
105.0000 USDT |
6.3547 LTC |
105.0000 USDT |
99.0000 USDT |
111.0000 USDT |
103.7945 USDT |
| 2025-03-07 |
105.0000 USDT |
2.9536 LTC |
105.0000 USDT |
99.0000 USDT |
111.0000 USDT |
104.9474 USDT |
| 2025-03-06 |
105.6000 USDT |
16.9665 LTC |
105.6000 USDT |
100.0000 USDT |
111.2000 USDT |
105.0456 USDT |
| 2025-03-05 |
103.5000 USDT |
15.7253 LTC |
103.5000 USDT |
100.0000 USDT |
107.0000 USDT |
105.6759 USDT |
| 2025-03-04 |
108.3185 USDT |
95.4419 LTC |
108.3185 USDT |
99.9800 USDT |
116.6569 USDT |
101.0327 USDT |
| 2025-03-03 |
122.5000 USDT |
7.1882 LTC |
122.5000 USDT |
115.0000 USDT |
130.0000 USDT |
115.0000 USDT |
| 2025-03-02 |
125.7634 USDT |
8.9785 LTC |
125.7634 USDT |
122.5555 USDT |
128.9714 USDT |
122.5555 USDT |
| 2025-03-01 |
126.1250 USDT |
8.1737 LTC |
126.1250 USDT |
123.2500 USDT |
129.0000 USDT |
126.5378 USDT |
| 2025-02-28 |
121.3985 USDT |
23.1587 LTC |
121.3985 USDT |
115.0000 USDT |
127.7970 USDT |
125.0000 USDT |
| 2025-02-27 |
124.1500 USDT |
26.4661 LTC |
124.1500 USDT |
118.4000 USDT |
129.9000 USDT |
127.8651 USDT |
| 2025-02-26 |
118.2167 USDT |
16.8310 LTC |
118.2167 USDT |
110.5335 USDT |
125.9000 USDT |
121.9000 USDT |
| 2025-02-25 |
116.6500 USDT |
9.1075 LTC |
116.6500 USDT |
109.0000 USDT |
124.3000 USDT |
112.5370 USDT |
| 2025-02-24 |
123.3000 USDT |
8.4489 LTC |
123.3000 USDT |
116.8000 USDT |
129.8000 USDT |
117.8256 USDT |
| 2025-02-23 |
128.8358 USDT |
1.0705 LTC |
128.8358 USDT |
127.0716 USDT |
130.6000 USDT |
130.6000 USDT |
| 2025-02-22 |
128.5000 USDT |
14.2348 LTC |
128.5000 USDT |
124.0000 USDT |
133.0000 USDT |
130.2000 USDT |
| 2025-02-21 |
132.5000 USDT |
28.6645 LTC |
132.5000 USDT |
125.0000 USDT |
140.0000 USDT |
126.5540 USDT |
| 2025-02-20 |
132.1463 USDT |
46.4477 LTC |
132.1463 USDT |
127.3857 USDT |
136.9069 USDT |
127.9000 USDT |
| 2025-02-19 |
130.2926 USDT |
12.6022 LTC |
130.2926 USDT |
123.0000 USDT |
137.5852 USDT |
136.9069 USDT |
| 2025-02-18 |
125.0000 USDT |
2.9728 LTC |
125.0000 USDT |
121.0000 USDT |
129.0000 USDT |
125.0000 USDT |
| 2025-02-17 |
124.6910 USDT |
10.4053 LTC |
124.6910 USDT |
120.3820 USDT |
129.0000 USDT |
120.3820 USDT |
| 2025-02-16 |
132.4609 USDT |
25.7467 LTC |
132.4609 USDT |
127.2000 USDT |
137.7218 USDT |
127.4000 USDT |
| 2025-02-15 |
129.6667 USDT |
21.4428 LTC |
129.6667 USDT |
126.0000 USDT |
133.3333 USDT |
133.3333 USDT |
| 2025-02-14 |
128.0460 USDT |
35.1798 LTC |
128.0460 USDT |
124.5421 USDT |
131.5500 USDT |
127.8000 USDT |
| 2025-02-13 |
123.8500 USDT |
23.8343 LTC |
123.8500 USDT |
119.7000 USDT |
128.0000 USDT |
128.0000 USDT |
| 2025-02-12 |
118.4200 USDT |
52.0818 LTC |
118.4200 USDT |
113.3000 USDT |
123.5400 USDT |
122.9000 USDT |
| 2025-02-11 |
123.5035 USDT |
118.8088 LTC |
123.5035 USDT |
117.0069 USDT |
130.0000 USDT |
127.0000 USDT |
| 2025-02-10 |
113.0000 USDT |
50.5563 LTC |
113.0000 USDT |
104.0000 USDT |
122.0000 USDT |
118.8518 USDT |
| 2025-02-09 |
105.3500 USDT |
20.9068 LTC |
105.3500 USDT |
102.7000 USDT |
108.0000 USDT |
105.7000 USDT |
| 2025-02-08 |
101.8149 USDT |
3.3047 LTC |
101.8149 USDT |
97.0000 USDT |
106.6298 USDT |
103.1745 USDT |
| 2025-02-07 |
103.9753 USDT |
7.2226 LTC |
103.9753 USDT |
101.0000 USDT |
106.9507 USDT |
105.1000 USDT |
| 2025-02-06 |
104.5954 USDT |
23.3946 LTC |
104.5954 USDT |
101.0000 USDT |
108.1907 USDT |
102.2505 USDT |
| 2025-02-05 |
104.0000 USDT |
12.0152 LTC |
104.0000 USDT |
100.0000 USDT |
108.0000 USDT |
105.5000 USDT |
| 2025-02-04 |
104.0000 USDT |
17.0149 LTC |
104.0000 USDT |
100.0000 USDT |
108.0000 USDT |
104.1000 USDT |
| 2025-02-03 |
105.0483 USDT |
98.8068 LTC |
105.0483 USDT |
89.8937 USDT |
120.2029 USDT |
101.0000 USDT |
| 2025-02-02 |
116.0114 USDT |
53.8631 LTC |
116.0114 USDT |
109.2228 USDT |
122.8000 USDT |
112.2014 USDT |
| 2025-02-01 |
124.7994 USDT |
93.1892 LTC |
124.7994 USDT |
119.5988 USDT |
130.0000 USDT |
120.6411 USDT |
| 2025-01-31 |
128.7865 USDT |
21.1751 LTC |
128.7865 USDT |
125.5730 USDT |
132.0000 USDT |
129.7280 USDT |
| 2025-01-30 |
120.7797 USDT |
48.8904 LTC |
120.7797 USDT |
111.1977 USDT |
130.3618 USDT |
125.2508 USDT |
| 2025-01-29 |
114.0988 USDT |
8.9077 LTC |
114.0988 USDT |
111.1977 USDT |
117.0000 USDT |
115.9706 USDT |
| 2025-01-28 |
114.1002 USDT |
7.1440 LTC |
114.1002 USDT |
112.2004 USDT |
116.0000 USDT |
113.6673 USDT |
| 2025-01-27 |
114.1723 USDT |
41.5868 LTC |
114.1723 USDT |
108.0000 USDT |
120.3447 USDT |
113.2133 USDT |
| 2025-01-26 |
122.6365 USDT |
6.6446 LTC |
122.6365 USDT |
117.4248 USDT |
127.8481 USDT |
122.8395 USDT |
| 2025-01-25 |
119.5113 USDT |
14.6445 LTC |
119.5113 USDT |
112.0000 USDT |
127.0227 USDT |
125.4977 USDT |
| 2025-01-24 |
117.2770 USDT |
1.0376 LTC |
117.2770 USDT |
113.5539 USDT |
121.0000 USDT |
121.0000 USDT |
| 2025-01-23 |
118.5000 USDT |
2.3186 LTC |
118.5000 USDT |
112.0000 USDT |
125.0000 USDT |
115.6123 USDT |
| 2025-01-22 |
120.5000 USDT |
0.2686 LTC |
120.5000 USDT |
116.0000 USDT |
125.0000 USDT |
117.7090 USDT |
| 2025-01-21 |
121.1451 USDT |
1.9227 LTC |
121.1451 USDT |
115.2675 USDT |
127.0227 USDT |
118.0000 USDT |
| 2025-01-20 |
119.0000 USDT |
26.4920 LTC |
119.0000 USDT |
115.0000 USDT |
123.0000 USDT |
117.2492 USDT |
| 2025-01-19 |
128.9689 USDT |
2.7332 LTC |
128.9689 USDT |
115.9601 USDT |
141.9777 USDT |
117.3464 USDT |
| 2025-01-18 |
132.2853 USDT |
2.9357 LTC |
132.2853 USDT |
124.2900 USDT |
140.2806 USDT |
124.2900 USDT |