Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
94.6970 USDT |
37.9859 LTC |
94.6970 USDT |
90.4339 USDT |
98.9600 USDT |
95.7293 USDT |
| 2024-11-26 |
93.1250 USDT |
39.0485 LTC |
93.1250 USDT |
89.7500 USDT |
96.5000 USDT |
90.8203 USDT |
| 2024-11-25 |
96.4523 USDT |
12.9818 LTC |
96.4523 USDT |
93.9445 USDT |
98.9600 USDT |
95.1575 USDT |
| 2024-11-24 |
100.6527 USDT |
36.0451 LTC |
100.6527 USDT |
96.3054 USDT |
105.0000 USDT |
96.3054 USDT |
| 2024-11-23 |
98.7778 USDT |
180.4710 LTC |
98.7778 USDT |
92.5556 USDT |
105.0000 USDT |
98.9600 USDT |
| 2024-11-22 |
90.0154 USDT |
177.0661 LTC |
90.0154 USDT |
87.7809 USDT |
92.2500 USDT |
90.9765 USDT |
| 2024-11-21 |
87.0866 USDT |
34.1139 LTC |
87.0866 USDT |
83.1731 USDT |
91.0000 USDT |
88.8230 USDT |
| 2024-11-20 |
85.8000 USDT |
32.0027 LTC |
85.8000 USDT |
84.0000 USDT |
87.6000 USDT |
84.9196 USDT |
| 2024-11-19 |
88.1175 USDT |
82.7083 LTC |
88.1175 USDT |
86.2349 USDT |
90.0000 USDT |
87.2409 USDT |
| 2024-11-18 |
89.7500 USDT |
76.8746 LTC |
89.7500 USDT |
86.0000 USDT |
93.5000 USDT |
88.0111 USDT |
| 2024-11-17 |
91.4500 USDT |
181.9102 LTC |
91.4500 USDT |
86.0000 USDT |
96.9000 USDT |
89.0000 USDT |
| 2024-11-16 |
90.0291 USDT |
90.6011 LTC |
90.0291 USDT |
83.1582 USDT |
96.9000 USDT |
95.7302 USDT |
| 2024-11-15 |
81.5939 USDT |
30.2090 LTC |
81.5939 USDT |
77.1878 USDT |
86.0000 USDT |
81.6762 USDT |
| 2024-11-14 |
78.9541 USDT |
22.5894 LTC |
78.9541 USDT |
74.0000 USDT |
83.9081 USDT |
81.9220 USDT |
| 2024-11-13 |
75.8212 USDT |
19.6643 LTC |
75.8212 USDT |
72.8500 USDT |
78.7924 USDT |
74.0000 USDT |
| 2024-11-12 |
77.9975 USDT |
55.4223 LTC |
77.9975 USDT |
74.0000 USDT |
81.9951 USDT |
76.9274 USDT |
| 2024-11-11 |
75.9907 USDT |
39.2274 LTC |
75.9907 USDT |
72.0000 USDT |
79.9814 USDT |
78.5000 USDT |
| 2024-11-10 |
75.6929 USDT |
15.7197 LTC |
75.6929 USDT |
72.3857 USDT |
79.0000 USDT |
78.3225 USDT |
| 2024-11-09 |
72.0929 USDT |
6.4990 LTC |
72.0929 USDT |
70.7000 USDT |
73.4857 USDT |
73.4857 USDT |
| 2024-11-08 |
71.6650 USDT |
9.1383 LTC |
71.6650 USDT |
70.7000 USDT |
72.6300 USDT |
72.6300 USDT |
| 2024-11-07 |
69.9535 USDT |
2.8091 LTC |
69.9535 USDT |
68.5000 USDT |
71.4070 USDT |
70.9000 USDT |
| 2024-11-06 |
69.1000 USDT |
42.5231 LTC |
69.1000 USDT |
65.0000 USDT |
73.2000 USDT |
69.7930 USDT |
| 2024-11-05 |
65.8400 USDT |
6.5758 LTC |
65.8400 USDT |
63.0000 USDT |
68.6800 USDT |
68.0000 USDT |
| 2024-11-04 |
66.8400 USDT |
9.9990 LTC |
66.8400 USDT |
65.0000 USDT |
68.6800 USDT |
67.0000 USDT |
| 2024-11-03 |
67.1000 USDT |
7.1273 LTC |
67.1000 USDT |
65.0000 USDT |
69.2000 USDT |
67.5000 USDT |
| 2024-11-02 |
70.1000 USDT |
13.2619 LTC |
70.1000 USDT |
69.5000 USDT |
70.7000 USDT |
69.6779 USDT |
| 2024-11-01 |
68.5000 USDT |
20.6740 LTC |
68.5000 USDT |
65.0000 USDT |
72.0000 USDT |
70.1000 USDT |
| 2024-10-31 |
68.9846 USDT |
36.2040 LTC |
68.9846 USDT |
65.0000 USDT |
72.9692 USDT |
69.1000 USDT |
| 2024-10-30 |
72.9030 USDT |
2.1894 LTC |
72.9030 USDT |
71.8060 USDT |
74.0000 USDT |
72.6000 USDT |
| 2024-10-29 |
72.6000 USDT |
17.2465 LTC |
72.6000 USDT |
71.2000 USDT |
74.0000 USDT |
73.2000 USDT |
| 2024-10-28 |
71.0500 USDT |
14.9772 LTC |
71.0500 USDT |
70.1000 USDT |
72.0000 USDT |
70.9000 USDT |
| 2024-10-27 |
70.0500 USDT |
1.5839 LTC |
70.0500 USDT |
68.9000 USDT |
71.2000 USDT |
71.2000 USDT |
| 2024-10-26 |
69.1000 USDT |
18.1981 LTC |
69.1000 USDT |
68.2000 USDT |
70.0000 USDT |
68.2000 USDT |
| 2024-10-25 |
71.6349 USDT |
2.4257 LTC |
71.6349 USDT |
70.5098 USDT |
72.7600 USDT |
71.9650 USDT |
| 2024-10-24 |
69.5420 USDT |
27.9220 LTC |
69.5420 USDT |
68.5600 USDT |
70.5240 USDT |
70.0000 USDT |
| 2024-10-23 |
69.7800 USDT |
9.6401 LTC |
69.7800 USDT |
68.5600 USDT |
71.0000 USDT |
69.5240 USDT |
| 2024-10-22 |
71.1421 USDT |
19.2465 LTC |
71.1421 USDT |
68.9993 USDT |
73.2849 USDT |
70.0000 USDT |
| 2024-10-21 |
71.7162 USDT |
3.0556 LTC |
71.7162 USDT |
68.9993 USDT |
74.4332 USDT |
72.9692 USDT |
| 2024-10-20 |
74.9938 USDT |
0.0148 LTC |
74.9938 USDT |
74.6572 USDT |
75.3304 USDT |
75.0533 USDT |
| 2024-10-19 |
73.6862 USDT |
11.6351 LTC |
73.6862 USDT |
72.0123 USDT |
75.3600 USDT |
75.3304 USDT |
| 2024-10-18 |
72.1752 USDT |
7.4191 LTC |
72.1752 USDT |
70.5831 USDT |
73.7673 USDT |
73.0990 USDT |
| 2024-10-17 |
70.5000 USDT |
15.0754 LTC |
70.5000 USDT |
69.0000 USDT |
72.0000 USDT |
70.5000 USDT |
| 2024-10-16 |
69.9852 USDT |
19.7650 LTC |
69.9852 USDT |
66.2031 USDT |
73.7673 USDT |
70.0000 USDT |
| 2024-10-14 |
65.8603 USDT |
11.2515 LTC |
65.8603 USDT |
64.7206 USDT |
67.0000 USDT |
67.0000 USDT |
| 2024-10-13 |
65.6892 USDT |
5.1622 LTC |
65.6892 USDT |
65.0000 USDT |
66.3785 USDT |
65.0000 USDT |
| 2024-10-12 |
65.4898 USDT |
11.4797 LTC |
65.4898 USDT |
64.2797 USDT |
66.7000 USDT |
66.0000 USDT |
| 2024-10-11 |
64.7265 USDT |
2.8023 LTC |
64.7265 USDT |
63.7324 USDT |
65.7206 USDT |
65.7206 USDT |
| 2024-10-10 |
62.8603 USDT |
8.8967 LTC |
62.8603 USDT |
60.0000 USDT |
65.7206 USDT |
65.0000 USDT |
| 2024-10-09 |
65.4704 USDT |
0.3748 LTC |
65.4704 USDT |
64.8429 USDT |
66.0978 USDT |
65.5861 USDT |
| 2024-10-08 |
65.5300 USDT |
3.5355 LTC |
65.5300 USDT |
65.0000 USDT |
66.0600 USDT |
65.5000 USDT |