Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
117.4838 USDT |
0.9352 LTC |
117.4838 USDT |
115.0770 USDT |
119.8906 USDT |
118.8226 USDT |
| 2025-09-18 |
116.4478 USDT |
1.6563 LTC |
116.4478 USDT |
113.0050 USDT |
119.8906 USDT |
113.1904 USDT |
| 2025-09-17 |
116.3860 USDT |
11.5493 LTC |
116.3860 USDT |
112.7720 USDT |
120.0000 USDT |
116.5882 USDT |
| 2025-09-16 |
115.5000 USDT |
1.6149 LTC |
115.5000 USDT |
112.0000 USDT |
119.0000 USDT |
112.2848 USDT |
| 2025-09-15 |
114.0543 USDT |
0.5890 LTC |
114.0543 USDT |
113.1085 USDT |
115.0000 USDT |
113.1085 USDT |
| 2025-09-14 |
117.4453 USDT |
13.9613 LTC |
117.4453 USDT |
115.0000 USDT |
119.8906 USDT |
117.6662 USDT |
| 2025-09-13 |
118.9997 USDT |
8.8876 LTC |
118.9997 USDT |
117.0494 USDT |
120.9500 USDT |
119.8906 USDT |
| 2025-09-12 |
116.0145 USDT |
7.0821 LTC |
116.0145 USDT |
114.0290 USDT |
118.0000 USDT |
114.4172 USDT |
| 2025-09-11 |
114.1411 USDT |
7.8942 LTC |
114.1411 USDT |
111.2823 USDT |
117.0000 USDT |
117.0000 USDT |
| 2025-09-10 |
114.0196 USDT |
3.8632 LTC |
114.0196 USDT |
111.0393 USDT |
117.0000 USDT |
116.9525 USDT |
| 2025-09-09 |
113.3136 USDT |
2.3574 LTC |
113.3136 USDT |
111.0000 USDT |
115.6271 USDT |
111.0000 USDT |
| 2025-09-08 |
114.0000 USDT |
18.7070 LTC |
114.0000 USDT |
111.0000 USDT |
117.0000 USDT |
111.0000 USDT |
| 2025-09-07 |
113.8419 USDT |
12.6934 LTC |
113.8419 USDT |
110.6838 USDT |
117.0000 USDT |
117.0000 USDT |
| 2025-09-06 |
112.4695 USDT |
1.2147 LTC |
112.4695 USDT |
110.4952 USDT |
114.4438 USDT |
112.1059 USDT |
| 2025-09-05 |
112.5854 USDT |
0.7927 LTC |
112.5854 USDT |
110.2002 USDT |
114.9706 USDT |
110.4952 USDT |
| 2025-09-04 |
113.9345 USDT |
1.0345 LTC |
113.9345 USDT |
108.8690 USDT |
119.0000 USDT |
110.0000 USDT |
| 2025-09-02 |
109.0950 USDT |
12.1125 LTC |
109.0950 USDT |
107.0000 USDT |
111.1900 USDT |
108.8690 USDT |
| 2025-09-01 |
109.2800 USDT |
4.1141 LTC |
109.2800 USDT |
107.3700 USDT |
111.1900 USDT |
111.1518 USDT |
| 2025-08-31 |
110.8610 USDT |
0.5328 LTC |
110.8610 USDT |
108.7220 USDT |
113.0000 USDT |
108.7220 USDT |
| 2025-08-30 |
111.0000 USDT |
2.8670 LTC |
111.0000 USDT |
109.0000 USDT |
113.0000 USDT |
109.0028 USDT |
| 2025-08-29 |
112.4604 USDT |
1.0550 LTC |
112.4604 USDT |
110.0000 USDT |
114.9208 USDT |
111.1681 USDT |
| 2025-08-28 |
113.4360 USDT |
0.2751 LTC |
113.4360 USDT |
111.8008 USDT |
115.0712 USDT |
112.0396 USDT |
| 2025-08-27 |
113.9004 USDT |
0.2409 LTC |
113.9004 USDT |
111.8008 USDT |
116.0000 USDT |
111.8424 USDT |
| 2025-08-26 |
110.4967 USDT |
2.8041 LTC |
110.4967 USDT |
107.9934 USDT |
113.0000 USDT |
108.3050 USDT |
| 2025-08-25 |
118.0000 USDT |
8.2563 LTC |
118.0000 USDT |
112.0000 USDT |
124.0000 USDT |
112.0000 USDT |
| 2025-08-24 |
121.5000 USDT |
5.1413 LTC |
121.5000 USDT |
119.0000 USDT |
124.0000 USDT |
122.0671 USDT |
| 2025-08-23 |
119.0133 USDT |
15.2423 LTC |
119.0133 USDT |
114.0265 USDT |
124.0000 USDT |
121.0000 USDT |
| 2025-08-22 |
115.2194 USDT |
2.0294 LTC |
115.2194 USDT |
113.6211 USDT |
116.8176 USDT |
116.8176 USDT |
| 2025-08-21 |
114.7381 USDT |
5.3257 LTC |
114.7381 USDT |
112.5098 USDT |
116.9664 USDT |
113.7511 USDT |
| 2025-08-20 |
114.5677 USDT |
10.8595 LTC |
114.5677 USDT |
112.1690 USDT |
116.9664 USDT |
116.9664 USDT |
| 2025-08-19 |
116.1564 USDT |
16.2300 LTC |
116.1564 USDT |
113.5539 USDT |
118.7589 USDT |
114.6895 USDT |
| 2025-08-18 |
119.0000 USDT |
89.7999 LTC |
119.0000 USDT |
116.0000 USDT |
122.0000 USDT |
118.0000 USDT |
| 2025-08-17 |
119.7040 USDT |
8.5648 LTC |
119.7040 USDT |
117.4081 USDT |
122.0000 USDT |
122.0000 USDT |
| 2025-08-16 |
119.0000 USDT |
9.0376 LTC |
119.0000 USDT |
116.0000 USDT |
122.0000 USDT |
118.5000 USDT |
| 2025-08-15 |
123.9133 USDT |
13.7887 LTC |
123.9133 USDT |
121.0000 USDT |
126.8267 USDT |
121.1141 USDT |
| 2025-08-14 |
127.0000 USDT |
13.7610 LTC |
127.0000 USDT |
121.0000 USDT |
133.0000 USDT |
121.4057 USDT |
| 2025-08-13 |
125.3315 USDT |
24.1936 LTC |
125.3315 USDT |
118.2631 USDT |
132.4000 USDT |
130.0000 USDT |
| 2025-08-12 |
121.2010 USDT |
5.0906 LTC |
121.2010 USDT |
118.2631 USDT |
124.1389 USDT |
121.0000 USDT |
| 2025-08-11 |
124.8073 USDT |
1.2419 LTC |
124.8073 USDT |
122.7147 USDT |
126.9000 USDT |
124.5000 USDT |
| 2025-08-10 |
122.9034 USDT |
2.7335 LTC |
122.9034 USDT |
119.9420 USDT |
125.8648 USDT |
123.0000 USDT |
| 2025-08-09 |
122.6789 USDT |
0.9814 LTC |
122.6789 USDT |
120.0000 USDT |
125.3579 USDT |
121.5000 USDT |
| 2025-08-08 |
120.3269 USDT |
2.3968 LTC |
120.3269 USDT |
116.6538 USDT |
124.0000 USDT |
122.4770 USDT |
| 2025-08-07 |
118.0026 USDT |
15.8368 LTC |
118.0026 USDT |
116.0052 USDT |
120.0000 USDT |
117.1656 USDT |
| 2025-08-06 |
118.4187 USDT |
2.6664 LTC |
118.4187 USDT |
116.0052 USDT |
120.8322 USDT |
117.8000 USDT |
| 2025-08-05 |
122.5035 USDT |
72.8437 LTC |
122.5035 USDT |
117.0069 USDT |
128.0000 USDT |
118.8783 USDT |
| 2025-08-04 |
114.7170 USDT |
21.6024 LTC |
114.7170 USDT |
109.5436 USDT |
119.8903 USDT |
119.8903 USDT |
| 2025-08-03 |
107.4666 USDT |
9.0027 LTC |
107.4666 USDT |
104.7314 USDT |
110.2019 USDT |
108.5646 USDT |
| 2025-08-02 |
106.2111 USDT |
12.6975 LTC |
106.2111 USDT |
102.8650 USDT |
109.5571 USDT |
105.3598 USDT |
| 2025-08-01 |
106.2111 USDT |
6.3020 LTC |
106.2111 USDT |
102.8650 USDT |
109.5571 USDT |
105.0447 USDT |
| 2025-07-31 |
110.9581 USDT |
6.9477 LTC |
110.9581 USDT |
107.9161 USDT |
114.0000 USDT |
108.5259 USDT |