Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
82.7415 USDT |
1.6767 LTC |
82.7415 USDT |
79.9821 USDT |
85.5009 USDT |
84.2500 USDT |
| 2025-06-23 |
82.0000 USDT |
2.4911 LTC |
82.0000 USDT |
77.0000 USDT |
87.0000 USDT |
81.0000 USDT |
| 2025-06-22 |
80.0650 USDT |
2.1311 LTC |
80.0650 USDT |
78.2000 USDT |
81.9300 USDT |
78.7855 USDT |
| 2025-06-21 |
81.4805 USDT |
26.1160 LTC |
81.4805 USDT |
79.5000 USDT |
83.4611 USDT |
79.5000 USDT |
| 2025-06-20 |
84.0839 USDT |
45.4249 LTC |
84.0839 USDT |
82.1678 USDT |
86.0000 USDT |
83.4069 USDT |
| 2025-06-19 |
85.3048 USDT |
0.7285 LTC |
85.3048 USDT |
84.6663 USDT |
85.9432 USDT |
84.6663 USDT |
| 2025-06-18 |
84.6750 USDT |
2.8642 LTC |
84.6750 USDT |
82.7500 USDT |
86.6000 USDT |
85.6861 USDT |
| 2025-06-17 |
87.3435 USDT |
7.3368 LTC |
87.3435 USDT |
85.6869 USDT |
89.0000 USDT |
86.7190 USDT |
| 2025-06-16 |
85.1940 USDT |
7.1081 LTC |
85.1940 USDT |
83.6579 USDT |
86.7300 USDT |
85.7466 USDT |
| 2025-06-15 |
84.6154 USDT |
0.0310 LTC |
84.6154 USDT |
83.8000 USDT |
85.4309 USDT |
84.2399 USDT |
| 2025-06-14 |
85.0000 USDT |
0.0505 LTC |
85.0000 USDT |
84.0000 USDT |
86.0000 USDT |
85.4309 USDT |
| 2025-06-13 |
86.4365 USDT |
15.9597 LTC |
86.4365 USDT |
82.1678 USDT |
90.7052 USDT |
82.6608 USDT |
| 2025-06-12 |
90.9000 USDT |
3.3284 LTC |
90.9000 USDT |
89.4000 USDT |
92.4000 USDT |
91.2500 USDT |
| 2025-06-11 |
91.4170 USDT |
4.0958 LTC |
91.4170 USDT |
90.4339 USDT |
92.4000 USDT |
92.4000 USDT |
| 2025-06-09 |
87.6874 USDT |
6.5770 LTC |
87.6874 USDT |
85.7500 USDT |
89.6249 USDT |
88.2925 USDT |
| 2025-06-08 |
87.6000 USDT |
0.0265 LTC |
87.6000 USDT |
87.1000 USDT |
88.1000 USDT |
87.2409 USDT |
| 2025-06-07 |
86.8473 USDT |
0.4757 LTC |
86.8473 USDT |
85.6946 USDT |
88.0000 USDT |
88.0000 USDT |
| 2025-06-06 |
85.1431 USDT |
13.8793 LTC |
85.1431 USDT |
82.0000 USDT |
88.2863 USDT |
84.2096 USDT |
| 2025-06-05 |
89.6250 USDT |
23.3626 LTC |
89.6250 USDT |
87.7500 USDT |
91.5000 USDT |
88.2863 USDT |
| 2025-06-04 |
89.4912 USDT |
0.1167 LTC |
89.4912 USDT |
89.0895 USDT |
89.8929 USDT |
89.8929 USDT |
| 2025-06-03 |
89.4204 USDT |
1.7468 LTC |
89.4204 USDT |
87.2409 USDT |
91.6000 USDT |
89.3568 USDT |
| 2025-06-01 |
86.4138 USDT |
35.9155 LTC |
86.4138 USDT |
84.8000 USDT |
88.0276 USDT |
88.0276 USDT |
| 2025-05-31 |
88.3500 USDT |
9.4480 LTC |
88.3500 USDT |
84.2000 USDT |
92.5000 USDT |
85.6861 USDT |
| 2025-05-29 |
96.3125 USDT |
2.6241 LTC |
96.3125 USDT |
94.0250 USDT |
98.6000 USDT |
95.0001 USDT |
| 2025-05-28 |
96.9000 USDT |
5.8223 LTC |
96.9000 USDT |
95.8000 USDT |
98.0000 USDT |
95.8000 USDT |
| 2025-05-27 |
96.0000 USDT |
7.9581 LTC |
96.0000 USDT |
94.0000 USDT |
98.0000 USDT |
96.0000 USDT |
| 2025-05-26 |
97.4350 USDT |
10.7598 LTC |
97.4350 USDT |
94.8700 USDT |
100.0000 USDT |
96.0000 USDT |
| 2025-05-25 |
96.0000 USDT |
5.6942 LTC |
96.0000 USDT |
95.0000 USDT |
97.0000 USDT |
96.1106 USDT |
| 2025-05-24 |
96.6731 USDT |
24.9744 LTC |
96.6731 USDT |
95.0000 USDT |
98.3462 USDT |
97.0000 USDT |
| 2025-05-23 |
100.2731 USDT |
1.9471 LTC |
100.2731 USDT |
98.3462 USDT |
102.2000 USDT |
102.2000 USDT |
| 2025-05-22 |
96.6000 USDT |
2.8097 LTC |
96.6000 USDT |
93.6000 USDT |
99.6000 USDT |
99.6000 USDT |
| 2025-05-21 |
96.0500 USDT |
1.6515 LTC |
96.0500 USDT |
93.3000 USDT |
98.8000 USDT |
96.3046 USDT |
| 2025-05-20 |
100.6500 USDT |
14.8723 LTC |
100.6500 USDT |
93.3000 USDT |
108.0000 USDT |
94.5892 USDT |
| 2025-05-19 |
99.5000 USDT |
6.7286 LTC |
99.5000 USDT |
95.0000 USDT |
104.0000 USDT |
95.7293 USDT |
| 2025-05-18 |
101.0000 USDT |
3.1532 LTC |
101.0000 USDT |
98.0000 USDT |
104.0000 USDT |
98.6000 USDT |
| 2025-05-17 |
101.0500 USDT |
444.2228 LTC |
101.0500 USDT |
98.0000 USDT |
104.1000 USDT |
98.0000 USDT |
| 2025-05-16 |
100.5500 USDT |
15.8618 LTC |
100.5500 USDT |
97.0000 USDT |
104.1000 USDT |
103.1674 USDT |
| 2025-05-15 |
99.8337 USDT |
4.7550 LTC |
99.8337 USDT |
96.5000 USDT |
103.1674 USDT |
96.5000 USDT |
| 2025-05-14 |
101.3379 USDT |
5.0305 LTC |
101.3379 USDT |
97.0000 USDT |
105.6759 USDT |
102.2515 USDT |
| 2025-05-13 |
102.5000 USDT |
8.6949 LTC |
102.5000 USDT |
100.0000 USDT |
105.0000 USDT |
103.6000 USDT |
| 2025-05-12 |
101.7500 USDT |
42.9740 LTC |
101.7500 USDT |
98.5000 USDT |
105.0000 USDT |
100.0000 USDT |
| 2025-05-11 |
99.9500 USDT |
25.7285 LTC |
99.9500 USDT |
93.9000 USDT |
106.0000 USDT |
101.2000 USDT |
| 2025-05-09 |
92.3000 USDT |
2.7231 LTC |
92.3000 USDT |
88.6000 USDT |
96.0000 USDT |
93.7000 USDT |
| 2025-05-08 |
90.6100 USDT |
7.5045 LTC |
90.6100 USDT |
88.4000 USDT |
92.8200 USDT |
90.8000 USDT |
| 2025-05-07 |
87.2064 USDT |
12.8884 LTC |
87.2064 USDT |
82.4128 USDT |
92.0000 USDT |
87.7651 USDT |
| 2025-05-06 |
84.9000 USDT |
32.6400 LTC |
84.9000 USDT |
82.0000 USDT |
87.8000 USDT |
82.1000 USDT |
| 2025-05-05 |
86.4000 USDT |
2.0724 LTC |
86.4000 USDT |
85.0000 USDT |
87.8000 USDT |
87.8000 USDT |
| 2025-05-04 |
86.6013 USDT |
1.7099 LTC |
86.6013 USDT |
85.7000 USDT |
87.5026 USDT |
86.4589 USDT |
| 2025-05-03 |
87.6948 USDT |
0.2266 LTC |
87.6948 USDT |
86.3000 USDT |
89.0895 USDT |
86.3000 USDT |
| 2025-05-02 |
88.0000 USDT |
11.0850 LTC |
88.0000 USDT |
85.0000 USDT |
91.0000 USDT |
88.2500 USDT |