Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
108.4475 USDT |
11.3027 LTC |
108.4475 USDT |
107.2715 USDT |
109.6234 USDT |
109.5571 USDT |
| 2025-07-29 |
111.3200 USDT |
19.1300 LTC |
111.3200 USDT |
106.6400 USDT |
116.0000 USDT |
109.5446 USDT |
| 2025-07-28 |
112.9795 USDT |
3.2020 LTC |
112.9795 USDT |
110.0000 USDT |
115.9591 USDT |
110.5335 USDT |
| 2025-07-27 |
110.8750 USDT |
1.2474 LTC |
110.8750 USDT |
106.5000 USDT |
115.2500 USDT |
113.2221 USDT |
| 2025-07-26 |
113.2238 USDT |
0.1161 LTC |
113.2238 USDT |
111.1977 USDT |
115.2500 USDT |
112.8824 USDT |
| 2025-07-25 |
111.5000 USDT |
6.1784 LTC |
111.5000 USDT |
108.0000 USDT |
115.0000 USDT |
111.8548 USDT |
| 2025-07-24 |
111.9073 USDT |
8.8772 LTC |
111.9073 USDT |
108.5646 USDT |
115.2500 USDT |
112.5380 USDT |
| 2025-07-23 |
115.0777 USDT |
14.8273 LTC |
115.0777 USDT |
109.8732 USDT |
120.2821 USDT |
111.5313 USDT |
| 2025-07-22 |
115.2804 USDT |
1.5044 LTC |
115.2804 USDT |
113.5539 USDT |
117.0069 USDT |
116.3080 USDT |
| 2025-07-21 |
117.9311 USDT |
78.0548 LTC |
117.9311 USDT |
115.6123 USDT |
120.2500 USDT |
119.2679 USDT |
| 2025-07-20 |
114.4998 USDT |
31.4167 LTC |
114.4998 USDT |
109.2226 USDT |
119.7770 USDT |
119.7770 USDT |
| 2025-07-19 |
103.2823 USDT |
23.9669 LTC |
103.2823 USDT |
101.0000 USDT |
105.5645 USDT |
101.1500 USDT |
| 2025-07-18 |
104.4686 USDT |
42.8008 LTC |
104.4686 USDT |
98.9371 USDT |
110.0000 USDT |
109.0000 USDT |
| 2025-07-17 |
98.0083 USDT |
29.5115 LTC |
98.0083 USDT |
96.0165 USDT |
100.0000 USDT |
99.2416 USDT |
| 2025-07-16 |
96.1702 USDT |
5.7378 LTC |
96.1702 USDT |
93.7825 USDT |
98.5579 USDT |
98.3453 USDT |
| 2025-07-15 |
94.1527 USDT |
10.2035 LTC |
94.1527 USDT |
92.0000 USDT |
96.3054 USDT |
93.1719 USDT |
| 2025-07-14 |
95.6535 USDT |
0.5157 LTC |
95.6535 USDT |
94.3071 USDT |
97.0000 USDT |
95.0000 USDT |
| 2025-07-13 |
92.0000 USDT |
0.5450 LTC |
92.0000 USDT |
89.0000 USDT |
95.0000 USDT |
95.0000 USDT |
| 2025-07-12 |
95.0346 USDT |
5.3645 LTC |
95.0346 USDT |
92.0691 USDT |
98.0000 USDT |
93.1838 USDT |
| 2025-07-11 |
93.2252 USDT |
13.9586 LTC |
93.2252 USDT |
90.4339 USDT |
96.0165 USDT |
96.0042 USDT |
| 2025-07-10 |
88.6436 USDT |
4.2443 LTC |
88.6436 USDT |
86.7873 USDT |
90.5000 USDT |
90.5000 USDT |
| 2025-07-09 |
86.7220 USDT |
0.2902 LTC |
86.7220 USDT |
85.9440 USDT |
87.5000 USDT |
87.5000 USDT |
| 2025-07-07 |
88.1533 USDT |
0.0057 LTC |
88.1533 USDT |
87.7500 USDT |
88.5566 USDT |
87.7651 USDT |
| 2025-07-06 |
88.2813 USDT |
6.4821 LTC |
88.2813 USDT |
83.1000 USDT |
93.4626 USDT |
87.5000 USDT |
| 2025-07-05 |
88.2813 USDT |
12.2682 LTC |
88.2813 USDT |
83.1000 USDT |
93.4626 USDT |
87.2500 USDT |
| 2025-07-04 |
88.6620 USDT |
20.6814 LTC |
88.6620 USDT |
87.0000 USDT |
90.3241 USDT |
87.7643 USDT |
| 2025-07-02 |
87.0500 USDT |
7.3547 LTC |
87.0500 USDT |
83.1000 USDT |
91.0000 USDT |
88.2917 USDT |
| 2025-07-01 |
86.1201 USDT |
2.7210 LTC |
86.1201 USDT |
85.0000 USDT |
87.2401 USDT |
85.5000 USDT |
| 2025-06-30 |
86.1521 USDT |
5.4700 LTC |
86.1521 USDT |
84.5400 USDT |
87.7642 USDT |
87.2247 USDT |
| 2025-06-29 |
85.7700 USDT |
0.1862 LTC |
85.7700 USDT |
84.5400 USDT |
87.0000 USDT |
85.9432 USDT |
| 2025-06-28 |
85.8250 USDT |
10.2583 LTC |
85.8250 USDT |
83.2500 USDT |
88.4000 USDT |
85.8147 USDT |
| 2025-06-27 |
85.1146 USDT |
1.7667 LTC |
85.1146 USDT |
83.2500 USDT |
86.9792 USDT |
83.2500 USDT |
| 2025-06-26 |
84.6997 USDT |
0.1583 LTC |
84.6997 USDT |
83.3995 USDT |
86.0000 USDT |
85.2601 USDT |
| 2025-06-25 |
82.8328 USDT |
0.1183 LTC |
82.8328 USDT |
81.0000 USDT |
84.6656 USDT |
84.6656 USDT |
| 2025-06-24 |
82.7415 USDT |
1.6767 LTC |
82.7415 USDT |
79.9821 USDT |
85.5009 USDT |
84.2500 USDT |
| 2025-06-23 |
82.0000 USDT |
2.4911 LTC |
82.0000 USDT |
77.0000 USDT |
87.0000 USDT |
81.0000 USDT |
| 2025-06-22 |
80.0650 USDT |
2.1311 LTC |
80.0650 USDT |
78.2000 USDT |
81.9300 USDT |
78.7855 USDT |
| 2025-06-21 |
81.4805 USDT |
26.1160 LTC |
81.4805 USDT |
79.5000 USDT |
83.4611 USDT |
79.5000 USDT |
| 2025-06-20 |
84.0839 USDT |
45.4249 LTC |
84.0839 USDT |
82.1678 USDT |
86.0000 USDT |
83.4069 USDT |
| 2025-06-19 |
85.3048 USDT |
0.7285 LTC |
85.3048 USDT |
84.6663 USDT |
85.9432 USDT |
84.6663 USDT |
| 2025-06-18 |
84.6750 USDT |
2.8642 LTC |
84.6750 USDT |
82.7500 USDT |
86.6000 USDT |
85.6861 USDT |
| 2025-06-17 |
87.3435 USDT |
7.3368 LTC |
87.3435 USDT |
85.6869 USDT |
89.0000 USDT |
86.7190 USDT |
| 2025-06-16 |
85.1940 USDT |
7.1081 LTC |
85.1940 USDT |
83.6579 USDT |
86.7300 USDT |
85.7466 USDT |
| 2025-06-15 |
84.6154 USDT |
0.0310 LTC |
84.6154 USDT |
83.8000 USDT |
85.4309 USDT |
84.2399 USDT |
| 2025-06-14 |
85.0000 USDT |
0.0505 LTC |
85.0000 USDT |
84.0000 USDT |
86.0000 USDT |
85.4309 USDT |
| 2025-06-13 |
86.4365 USDT |
15.9597 LTC |
86.4365 USDT |
82.1678 USDT |
90.7052 USDT |
82.6608 USDT |
| 2025-06-12 |
90.9000 USDT |
3.3284 LTC |
90.9000 USDT |
89.4000 USDT |
92.4000 USDT |
91.2500 USDT |
| 2025-06-11 |
91.4170 USDT |
4.0958 LTC |
91.4170 USDT |
90.4339 USDT |
92.4000 USDT |
92.4000 USDT |
| 2025-06-09 |
87.6874 USDT |
6.5770 LTC |
87.6874 USDT |
85.7500 USDT |
89.6249 USDT |
88.2925 USDT |
| 2025-06-08 |
87.6000 USDT |
0.0265 LTC |
87.6000 USDT |
87.1000 USDT |
88.1000 USDT |
87.2409 USDT |