Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
123.9133 USDT |
13.7887 LTC |
123.9133 USDT |
121.0000 USDT |
126.8267 USDT |
121.1141 USDT |
| 2025-08-14 |
127.0000 USDT |
13.7610 LTC |
127.0000 USDT |
121.0000 USDT |
133.0000 USDT |
121.4057 USDT |
| 2025-08-13 |
125.3315 USDT |
24.1936 LTC |
125.3315 USDT |
118.2631 USDT |
132.4000 USDT |
130.0000 USDT |
| 2025-08-12 |
121.2010 USDT |
5.0906 LTC |
121.2010 USDT |
118.2631 USDT |
124.1389 USDT |
121.0000 USDT |
| 2025-08-11 |
124.8073 USDT |
1.2419 LTC |
124.8073 USDT |
122.7147 USDT |
126.9000 USDT |
124.5000 USDT |
| 2025-08-10 |
122.9034 USDT |
2.7335 LTC |
122.9034 USDT |
119.9420 USDT |
125.8648 USDT |
123.0000 USDT |
| 2025-08-09 |
122.6789 USDT |
0.9814 LTC |
122.6789 USDT |
120.0000 USDT |
125.3579 USDT |
121.5000 USDT |
| 2025-08-08 |
120.3269 USDT |
2.3968 LTC |
120.3269 USDT |
116.6538 USDT |
124.0000 USDT |
122.4770 USDT |
| 2025-08-07 |
118.0026 USDT |
15.8368 LTC |
118.0026 USDT |
116.0052 USDT |
120.0000 USDT |
117.1656 USDT |
| 2025-08-06 |
118.4187 USDT |
2.6664 LTC |
118.4187 USDT |
116.0052 USDT |
120.8322 USDT |
117.8000 USDT |
| 2025-08-05 |
122.5035 USDT |
72.8437 LTC |
122.5035 USDT |
117.0069 USDT |
128.0000 USDT |
118.8783 USDT |
| 2025-08-04 |
114.7170 USDT |
21.6024 LTC |
114.7170 USDT |
109.5436 USDT |
119.8903 USDT |
119.8903 USDT |
| 2025-08-03 |
107.4666 USDT |
9.0027 LTC |
107.4666 USDT |
104.7314 USDT |
110.2019 USDT |
108.5646 USDT |
| 2025-08-02 |
106.2111 USDT |
12.6975 LTC |
106.2111 USDT |
102.8650 USDT |
109.5571 USDT |
105.3598 USDT |
| 2025-08-01 |
106.2111 USDT |
6.3020 LTC |
106.2111 USDT |
102.8650 USDT |
109.5571 USDT |
105.0447 USDT |
| 2025-07-31 |
110.9581 USDT |
6.9477 LTC |
110.9581 USDT |
107.9161 USDT |
114.0000 USDT |
108.5259 USDT |
| 2025-07-30 |
108.4475 USDT |
11.3027 LTC |
108.4475 USDT |
107.2715 USDT |
109.6234 USDT |
109.5571 USDT |
| 2025-07-29 |
111.3200 USDT |
19.1300 LTC |
111.3200 USDT |
106.6400 USDT |
116.0000 USDT |
109.5446 USDT |
| 2025-07-28 |
112.9795 USDT |
3.2020 LTC |
112.9795 USDT |
110.0000 USDT |
115.9591 USDT |
110.5335 USDT |
| 2025-07-27 |
110.8750 USDT |
1.2474 LTC |
110.8750 USDT |
106.5000 USDT |
115.2500 USDT |
113.2221 USDT |
| 2025-07-26 |
113.2238 USDT |
0.1161 LTC |
113.2238 USDT |
111.1977 USDT |
115.2500 USDT |
112.8824 USDT |
| 2025-07-25 |
111.5000 USDT |
6.1784 LTC |
111.5000 USDT |
108.0000 USDT |
115.0000 USDT |
111.8548 USDT |
| 2025-07-24 |
111.9073 USDT |
8.8772 LTC |
111.9073 USDT |
108.5646 USDT |
115.2500 USDT |
112.5380 USDT |
| 2025-07-23 |
115.0777 USDT |
14.8273 LTC |
115.0777 USDT |
109.8732 USDT |
120.2821 USDT |
111.5313 USDT |
| 2025-07-22 |
115.2804 USDT |
1.5044 LTC |
115.2804 USDT |
113.5539 USDT |
117.0069 USDT |
116.3080 USDT |
| 2025-07-21 |
117.9311 USDT |
78.0548 LTC |
117.9311 USDT |
115.6123 USDT |
120.2500 USDT |
119.2679 USDT |
| 2025-07-20 |
114.4998 USDT |
31.4167 LTC |
114.4998 USDT |
109.2226 USDT |
119.7770 USDT |
119.7770 USDT |
| 2025-07-19 |
103.2823 USDT |
23.9669 LTC |
103.2823 USDT |
101.0000 USDT |
105.5645 USDT |
101.1500 USDT |
| 2025-07-18 |
104.4686 USDT |
42.8008 LTC |
104.4686 USDT |
98.9371 USDT |
110.0000 USDT |
109.0000 USDT |
| 2025-07-17 |
98.0083 USDT |
29.5115 LTC |
98.0083 USDT |
96.0165 USDT |
100.0000 USDT |
99.2416 USDT |
| 2025-07-16 |
96.1702 USDT |
5.7378 LTC |
96.1702 USDT |
93.7825 USDT |
98.5579 USDT |
98.3453 USDT |
| 2025-07-15 |
94.1527 USDT |
10.2035 LTC |
94.1527 USDT |
92.0000 USDT |
96.3054 USDT |
93.1719 USDT |
| 2025-07-14 |
95.6535 USDT |
0.5157 LTC |
95.6535 USDT |
94.3071 USDT |
97.0000 USDT |
95.0000 USDT |
| 2025-07-13 |
92.0000 USDT |
0.5450 LTC |
92.0000 USDT |
89.0000 USDT |
95.0000 USDT |
95.0000 USDT |
| 2025-07-12 |
95.0346 USDT |
5.3645 LTC |
95.0346 USDT |
92.0691 USDT |
98.0000 USDT |
93.1838 USDT |
| 2025-07-11 |
93.2252 USDT |
13.9586 LTC |
93.2252 USDT |
90.4339 USDT |
96.0165 USDT |
96.0042 USDT |
| 2025-07-10 |
88.6436 USDT |
4.2443 LTC |
88.6436 USDT |
86.7873 USDT |
90.5000 USDT |
90.5000 USDT |
| 2025-07-09 |
86.7220 USDT |
0.2902 LTC |
86.7220 USDT |
85.9440 USDT |
87.5000 USDT |
87.5000 USDT |
| 2025-07-07 |
88.1533 USDT |
0.0057 LTC |
88.1533 USDT |
87.7500 USDT |
88.5566 USDT |
87.7651 USDT |
| 2025-07-06 |
88.2813 USDT |
6.4821 LTC |
88.2813 USDT |
83.1000 USDT |
93.4626 USDT |
87.5000 USDT |
| 2025-07-05 |
88.2813 USDT |
12.2682 LTC |
88.2813 USDT |
83.1000 USDT |
93.4626 USDT |
87.2500 USDT |
| 2025-07-04 |
88.6620 USDT |
20.6814 LTC |
88.6620 USDT |
87.0000 USDT |
90.3241 USDT |
87.7643 USDT |
| 2025-07-02 |
87.0500 USDT |
7.3547 LTC |
87.0500 USDT |
83.1000 USDT |
91.0000 USDT |
88.2917 USDT |
| 2025-07-01 |
86.1201 USDT |
2.7210 LTC |
86.1201 USDT |
85.0000 USDT |
87.2401 USDT |
85.5000 USDT |
| 2025-06-30 |
86.1521 USDT |
5.4700 LTC |
86.1521 USDT |
84.5400 USDT |
87.7642 USDT |
87.2247 USDT |
| 2025-06-29 |
85.7700 USDT |
0.1862 LTC |
85.7700 USDT |
84.5400 USDT |
87.0000 USDT |
85.9432 USDT |
| 2025-06-28 |
85.8250 USDT |
10.2583 LTC |
85.8250 USDT |
83.2500 USDT |
88.4000 USDT |
85.8147 USDT |
| 2025-06-27 |
85.1146 USDT |
1.7667 LTC |
85.1146 USDT |
83.2500 USDT |
86.9792 USDT |
83.2500 USDT |
| 2025-06-26 |
84.6997 USDT |
0.1583 LTC |
84.6997 USDT |
83.3995 USDT |
86.0000 USDT |
85.2601 USDT |
| 2025-06-25 |
82.8328 USDT |
0.1183 LTC |
82.8328 USDT |
81.0000 USDT |
84.6656 USDT |
84.6656 USDT |