Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
65.9925 USDT |
47.5886 LTC |
65.9925 USDT |
65.0000 USDT |
66.9850 USDT |
65.5000 USDT |
| 2024-01-24 |
65.7450 USDT |
19.9710 LTC |
65.7450 USDT |
65.0000 USDT |
66.4900 USDT |
65.0433 USDT |
| 2024-01-23 |
66.0000 USDT |
135.1716 LTC |
66.0000 USDT |
63.5000 USDT |
68.5000 USDT |
64.5500 USDT |
| 2024-01-22 |
70.1500 USDT |
171.5193 LTC |
70.1500 USDT |
68.3000 USDT |
72.0000 USDT |
68.3000 USDT |
| 2024-01-21 |
70.8787 USDT |
6.0369 LTC |
70.8787 USDT |
70.1553 USDT |
71.6020 USDT |
70.3051 USDT |
| 2024-01-20 |
71.0668 USDT |
0.8921 LTC |
71.0668 USDT |
70.1335 USDT |
72.0000 USDT |
70.1773 USDT |
| 2024-01-19 |
68.9287 USDT |
315.8801 LTC |
68.9287 USDT |
66.9911 USDT |
70.8664 USDT |
68.6000 USDT |
| 2024-01-18 |
68.4955 USDT |
17.5549 LTC |
68.4955 USDT |
66.9911 USDT |
70.0000 USDT |
67.0297 USDT |
| 2024-01-17 |
70.5881 USDT |
21.0783 LTC |
70.5881 USDT |
68.5000 USDT |
72.6762 USDT |
69.5000 USDT |
| 2024-01-16 |
69.1373 USDT |
29.8448 LTC |
69.1373 USDT |
65.8837 USDT |
72.3909 USDT |
69.6000 USDT |
| 2024-01-15 |
70.3537 USDT |
10.8204 LTC |
70.3537 USDT |
69.1000 USDT |
71.6073 USDT |
69.9807 USDT |
| 2024-01-14 |
72.1362 USDT |
75.4082 LTC |
72.1362 USDT |
70.2723 USDT |
74.0000 USDT |
71.0000 USDT |
| 2024-01-13 |
72.9533 USDT |
63.9794 LTC |
72.9533 USDT |
70.2770 USDT |
75.6296 USDT |
72.0000 USDT |
| 2024-01-12 |
73.3885 USDT |
430.8892 LTC |
73.3885 USDT |
70.2770 USDT |
76.5000 USDT |
72.6825 USDT |
| 2024-01-11 |
71.9500 USDT |
45.5473 LTC |
71.9500 USDT |
69.6000 USDT |
74.3000 USDT |
71.6734 USDT |
| 2024-01-10 |
66.5457 USDT |
33.1149 LTC |
66.5457 USDT |
64.9913 USDT |
68.1000 USDT |
67.8000 USDT |
| 2024-01-09 |
66.6500 USDT |
102.1162 LTC |
66.6500 USDT |
65.3000 USDT |
68.0000 USDT |
65.3000 USDT |
| 2024-01-08 |
63.9950 USDT |
12.9016 LTC |
63.9950 USDT |
62.0000 USDT |
65.9900 USDT |
65.9900 USDT |
| 2024-01-07 |
66.0000 USDT |
1.6985 LTC |
66.0000 USDT |
65.0000 USDT |
67.0000 USDT |
65.9751 USDT |
| 2024-01-06 |
65.1326 USDT |
110.3839 LTC |
65.1326 USDT |
63.2653 USDT |
67.0000 USDT |
66.5000 USDT |
| 2024-01-05 |
65.7425 USDT |
170.9361 LTC |
65.7425 USDT |
64.5000 USDT |
66.9850 USDT |
65.0007 USDT |
| 2024-01-04 |
66.0050 USDT |
39.7294 LTC |
66.0050 USDT |
65.0100 USDT |
67.0000 USDT |
66.9812 USDT |
| 2024-01-03 |
69.2977 USDT |
72.1299 LTC |
69.2977 USDT |
63.6954 USDT |
74.9000 USDT |
67.0000 USDT |
| 2024-01-02 |
75.1295 USDT |
136.7912 LTC |
75.1295 USDT |
72.7590 USDT |
77.5000 USDT |
75.0000 USDT |
| 2024-01-01 |
72.4950 USDT |
18.3288 LTC |
72.4950 USDT |
71.0000 USDT |
73.9900 USDT |
73.9900 USDT |
| 2023-12-31 |
73.6250 USDT |
136.4240 LTC |
73.6250 USDT |
72.7500 USDT |
74.5000 USDT |
72.7590 USDT |
| 2023-12-30 |
74.9305 USDT |
57.5221 LTC |
74.9305 USDT |
73.0000 USDT |
76.8610 USDT |
74.5000 USDT |
| 2023-12-29 |
75.2718 USDT |
81.6992 LTC |
75.2718 USDT |
73.0437 USDT |
77.5000 USDT |
73.0632 USDT |
| 2023-12-28 |
75.5500 USDT |
38.1653 LTC |
75.5500 USDT |
74.0000 USDT |
77.1000 USDT |
75.6375 USDT |
| 2023-12-27 |
73.6706 USDT |
65.6772 LTC |
73.6706 USDT |
71.0000 USDT |
76.3412 USDT |
76.3412 USDT |
| 2023-12-26 |
72.3711 USDT |
4.8994 LTC |
72.3711 USDT |
71.0000 USDT |
73.7421 USDT |
71.5090 USDT |
| 2023-12-25 |
71.3000 USDT |
3.0505 LTC |
71.3000 USDT |
69.1000 USDT |
73.5000 USDT |
72.0000 USDT |
| 2023-12-24 |
72.1250 USDT |
1.9574 LTC |
72.1250 USDT |
71.5000 USDT |
72.7500 USDT |
72.0000 USDT |
| 2023-12-23 |
72.0750 USDT |
246.9947 LTC |
72.0750 USDT |
70.7500 USDT |
73.4000 USDT |
71.5000 USDT |
| 2023-12-22 |
71.5291 USDT |
387.1897 LTC |
71.5291 USDT |
70.0582 USDT |
73.0000 USDT |
72.0201 USDT |
| 2023-12-21 |
70.2778 USDT |
20.1489 LTC |
70.2778 USDT |
69.1000 USDT |
71.4556 USDT |
70.0296 USDT |
| 2023-12-20 |
70.3278 USDT |
105.1723 LTC |
70.3278 USDT |
69.1000 USDT |
71.5556 USDT |
71.0000 USDT |
| 2023-12-19 |
71.0000 USDT |
7.6249 LTC |
71.0000 USDT |
70.0000 USDT |
72.0000 USDT |
71.0000 USDT |
| 2023-12-18 |
70.9063 USDT |
37.4167 LTC |
70.9063 USDT |
68.8125 USDT |
73.0000 USDT |
70.7838 USDT |
| 2023-12-17 |
71.8500 USDT |
157.6836 LTC |
71.8500 USDT |
70.7000 USDT |
73.0000 USDT |
73.0000 USDT |
| 2023-12-16 |
72.0000 USDT |
19.4658 LTC |
72.0000 USDT |
71.0000 USDT |
73.0000 USDT |
72.2730 USDT |
| 2023-12-15 |
72.0235 USDT |
1,297.0487 LTC |
72.0235 USDT |
70.2970 USDT |
73.7500 USDT |
72.0000 USDT |
| 2023-12-14 |
73.7452 USDT |
365.0250 LTC |
73.7452 USDT |
71.5000 USDT |
75.9904 USDT |
73.7000 USDT |
| 2023-12-13 |
71.1425 USDT |
275.2497 LTC |
71.1425 USDT |
69.0000 USDT |
73.2849 USDT |
73.2849 USDT |
| 2023-12-12 |
71.5000 USDT |
71.4472 LTC |
71.5000 USDT |
69.5000 USDT |
73.5000 USDT |
72.0000 USDT |
| 2023-12-11 |
75.3738 USDT |
61.3163 LTC |
75.3738 USDT |
72.0000 USDT |
78.7475 USDT |
73.5000 USDT |
| 2023-12-10 |
77.4238 USDT |
56.4280 LTC |
77.4238 USDT |
76.1000 USDT |
78.7475 USDT |
77.1000 USDT |
| 2023-12-09 |
78.0144 USDT |
164.7135 LTC |
78.0144 USDT |
76.6001 USDT |
79.4287 USDT |
77.5312 USDT |
| 2023-12-08 |
74.6620 USDT |
154.7717 LTC |
74.6620 USDT |
73.0240 USDT |
76.3000 USDT |
76.3000 USDT |
| 2023-12-07 |
73.7523 USDT |
24.4896 LTC |
73.7523 USDT |
73.0000 USDT |
74.5046 USDT |
74.2000 USDT |