Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
99.6839 USDT |
11.0740 LTC |
99.6839 USDT |
95.3679 USDT |
104.0000 USDT |
95.3679 USDT |
| 2025-11-14 |
97.9184 USDT |
30.1021 LTC |
97.9184 USDT |
94.0000 USDT |
101.8369 USDT |
97.0000 USDT |
| 2025-11-13 |
99.6289 USDT |
32.3064 LTC |
99.6289 USDT |
96.0000 USDT |
103.2578 USDT |
101.2791 USDT |
| 2025-11-12 |
103.5420 USDT |
6.9782 LTC |
103.5420 USDT |
99.5000 USDT |
107.5840 USDT |
100.0574 USDT |
| 2025-11-10 |
107.2136 USDT |
8.7618 LTC |
107.2136 USDT |
104.1771 USDT |
110.2500 USDT |
106.5141 USDT |
| 2025-11-08 |
101.2655 USDT |
32.4066 LTC |
101.2655 USDT |
98.5000 USDT |
104.0310 USDT |
104.0310 USDT |
| 2025-11-07 |
86.8205 USDT |
7.3847 LTC |
86.8205 USDT |
84.7500 USDT |
88.8910 USDT |
88.3090 USDT |
| 2025-11-05 |
84.8750 USDT |
2.3728 LTC |
84.8750 USDT |
81.0000 USDT |
88.7500 USDT |
86.7871 USDT |
| 2025-11-04 |
92.7500 USDT |
33.3249 LTC |
92.7500 USDT |
87.5000 USDT |
98.0000 USDT |
87.5000 USDT |
| 2025-11-03 |
100.5837 USDT |
6.7110 LTC |
100.5837 USDT |
98.0000 USDT |
103.1674 USDT |
99.0000 USDT |
| 2025-11-01 |
96.5000 USDT |
19.1349 LTC |
96.5000 USDT |
94.0000 USDT |
99.0000 USDT |
98.0236 USDT |
| 2025-10-31 |
94.0000 USDT |
19.7248 LTC |
94.0000 USDT |
91.0000 USDT |
97.0000 USDT |
94.6936 USDT |
| 2025-10-30 |
98.0049 USDT |
10.2474 LTC |
98.0049 USDT |
96.0098 USDT |
100.0000 USDT |
96.0098 USDT |
| 2025-10-29 |
100.9856 USDT |
17.4315 LTC |
100.9856 USDT |
96.0000 USDT |
105.9712 USDT |
96.0000 USDT |
| 2025-10-28 |
102.4856 USDT |
16.0603 LTC |
102.4856 USDT |
99.0000 USDT |
105.9712 USDT |
99.0000 USDT |
| 2025-10-27 |
98.7500 USDT |
27.9710 LTC |
98.7500 USDT |
96.5000 USDT |
101.0000 USDT |
98.9670 USDT |
| 2025-10-26 |
97.2500 USDT |
6.0339 LTC |
97.2500 USDT |
94.5000 USDT |
100.0000 USDT |
98.2367 USDT |
| 2025-10-24 |
94.7148 USDT |
2.3852 LTC |
94.7148 USDT |
93.0000 USDT |
96.4295 USDT |
96.0326 USDT |
| 2025-10-22 |
94.2500 USDT |
7.4181 LTC |
94.2500 USDT |
92.0000 USDT |
96.5000 USDT |
92.7160 USDT |
| 2025-10-20 |
93.6976 USDT |
3.8289 LTC |
93.6976 USDT |
92.0000 USDT |
95.3953 USDT |
95.3953 USDT |
| 2025-10-19 |
91.1845 USDT |
3.3165 LTC |
91.1845 USDT |
90.0000 USDT |
92.3689 USDT |
92.3689 USDT |
| 2025-10-18 |
89.2857 USDT |
0.8585 LTC |
89.2857 USDT |
86.5713 USDT |
92.0000 USDT |
90.0000 USDT |
| 2025-10-17 |
91.2184 USDT |
26.7576 LTC |
91.2184 USDT |
85.5000 USDT |
96.9368 USDT |
86.7500 USDT |
| 2025-10-16 |
94.4134 USDT |
10.1048 LTC |
94.4134 USDT |
91.8900 USDT |
96.9368 USDT |
93.3552 USDT |
| 2025-10-15 |
96.6927 USDT |
5.8193 LTC |
96.6927 USDT |
94.3853 USDT |
99.0000 USDT |
95.5000 USDT |
| 2025-10-14 |
96.7500 USDT |
24.8076 LTC |
96.7500 USDT |
92.5000 USDT |
101.0000 USDT |
96.9201 USDT |
| 2025-10-13 |
100.7561 USDT |
24.1963 LTC |
100.7561 USDT |
96.5222 USDT |
104.9900 USDT |
98.0000 USDT |
| 2025-10-12 |
97.2350 USDT |
77.4303 LTC |
97.2350 USDT |
91.5400 USDT |
102.9300 USDT |
100.1100 USDT |
| 2025-10-11 |
111.2270 USDT |
88.8638 LTC |
111.2270 USDT |
96.0000 USDT |
126.4541 USDT |
98.0000 USDT |
| 2025-10-10 |
123.8426 USDT |
71.1032 LTC |
123.8426 USDT |
115.1953 USDT |
132.4900 USDT |
132.4900 USDT |
| 2025-10-09 |
117.5000 USDT |
21.5665 LTC |
117.5000 USDT |
115.0000 USDT |
120.0000 USDT |
115.9033 USDT |
| 2025-10-08 |
117.1184 USDT |
1.6803 LTC |
117.1184 USDT |
115.2856 USDT |
118.9511 USDT |
115.3869 USDT |
| 2025-10-07 |
119.0000 USDT |
6.1150 LTC |
119.0000 USDT |
117.0000 USDT |
121.0000 USDT |
117.0000 USDT |
| 2025-10-06 |
119.6250 USDT |
1.0246 LTC |
119.6250 USDT |
118.0000 USDT |
121.2500 USDT |
120.0000 USDT |
| 2025-10-05 |
119.5000 USDT |
14.5678 LTC |
119.5000 USDT |
116.0000 USDT |
123.0000 USDT |
119.6644 USDT |
| 2025-10-04 |
120.0000 USDT |
34.6789 LTC |
120.0000 USDT |
117.0000 USDT |
123.0000 USDT |
119.0000 USDT |
| 2025-10-03 |
120.0000 USDT |
42.6604 LTC |
120.0000 USDT |
117.0000 USDT |
123.0000 USDT |
123.0000 USDT |
| 2025-10-02 |
116.5162 USDT |
56.7920 LTC |
116.5162 USDT |
110.7496 USDT |
122.2827 USDT |
118.0000 USDT |
| 2025-10-01 |
107.3392 USDT |
17.5625 LTC |
107.3392 USDT |
104.6785 USDT |
110.0000 USDT |
110.0000 USDT |
| 2025-09-30 |
106.4870 USDT |
12.7122 LTC |
106.4870 USDT |
104.6785 USDT |
108.2956 USDT |
104.6785 USDT |
| 2025-09-29 |
106.3700 USDT |
5.6753 LTC |
106.3700 USDT |
104.0000 USDT |
108.7400 USDT |
104.5983 USDT |
| 2025-09-28 |
103.7791 USDT |
3.0038 LTC |
103.7791 USDT |
102.5582 USDT |
105.0000 USDT |
102.5582 USDT |
| 2025-09-27 |
103.7940 USDT |
9.5867 LTC |
103.7940 USDT |
102.5881 USDT |
105.0000 USDT |
105.0000 USDT |
| 2025-09-26 |
103.6150 USDT |
4.6005 LTC |
103.6150 USDT |
101.9200 USDT |
105.3100 USDT |
101.9200 USDT |
| 2025-09-25 |
106.2365 USDT |
4.6769 LTC |
106.2365 USDT |
103.6676 USDT |
108.8054 USDT |
103.6676 USDT |
| 2025-09-24 |
107.1119 USDT |
0.3530 LTC |
107.1119 USDT |
105.4515 USDT |
108.7723 USDT |
105.4937 USDT |
| 2025-09-23 |
106.8426 USDT |
0.3592 LTC |
106.8426 USDT |
105.4515 USDT |
108.2338 USDT |
108.2338 USDT |
| 2025-09-22 |
110.8245 USDT |
25.1136 LTC |
110.8245 USDT |
105.0000 USDT |
116.6490 USDT |
107.7206 USDT |
| 2025-09-21 |
116.0563 USDT |
11.6867 LTC |
116.0563 USDT |
113.1125 USDT |
119.0000 USDT |
113.1125 USDT |
| 2025-09-20 |
115.5561 USDT |
1.7038 LTC |
115.5561 USDT |
112.1121 USDT |
119.0000 USDT |
113.1125 USDT |