Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
54.2626 USDT |
15.1183 LTC |
54.2626 USDT |
52.4144 USDT |
56.1108 USDT |
54.7675 USDT |
| 2022-08-30 |
54.6522 USDT |
38.1413 LTC |
54.6522 USDT |
52.2942 USDT |
57.0101 USDT |
54.3582 USDT |
| 2022-08-29 |
55.0343 USDT |
33.6639 LTC |
55.0343 USDT |
53.3371 USDT |
56.7314 USDT |
55.8783 USDT |
| 2022-08-28 |
54.3234 USDT |
344.3476 LTC |
54.3234 USDT |
52.6578 USDT |
55.9890 USDT |
55.0106 USDT |
| 2022-08-27 |
53.8078 USDT |
14.2412 LTC |
53.8078 USDT |
52.1200 USDT |
55.4957 USDT |
55.1821 USDT |
| 2022-08-26 |
56.1208 USDT |
19.1757 LTC |
56.1208 USDT |
53.3101 USDT |
58.9316 USDT |
53.3101 USDT |
| 2022-08-25 |
56.9715 USDT |
64.3380 LTC |
56.9715 USDT |
56.0000 USDT |
57.9430 USDT |
57.1250 USDT |
| 2022-08-24 |
57.2438 USDT |
40.6092 LTC |
57.2438 USDT |
55.5561 USDT |
58.9316 USDT |
56.7178 USDT |
| 2022-08-23 |
56.5040 USDT |
38.9597 LTC |
56.5040 USDT |
54.0765 USDT |
58.9316 USDT |
57.9495 USDT |
| 2022-08-22 |
55.1842 USDT |
29.1670 LTC |
55.1842 USDT |
53.3100 USDT |
57.0583 USDT |
55.9694 USDT |
| 2022-08-21 |
54.8657 USDT |
40.9897 LTC |
54.8657 USDT |
53.0000 USDT |
56.7313 USDT |
56.1049 USDT |
| 2022-08-20 |
56.5000 USDT |
31.3129 LTC |
56.5000 USDT |
54.0000 USDT |
59.0000 USDT |
54.5009 USDT |
| 2022-08-19 |
58.2148 USDT |
60.3604 LTC |
58.2148 USDT |
54.4296 USDT |
62.0000 USDT |
54.4296 USDT |
| 2022-08-18 |
60.9210 USDT |
32.5065 LTC |
60.9210 USDT |
60.1200 USDT |
61.7221 USDT |
61.5728 USDT |
| 2022-08-17 |
62.6140 USDT |
47.1138 LTC |
62.6140 USDT |
60.1181 USDT |
65.1100 USDT |
60.1200 USDT |
| 2022-08-16 |
61.1909 USDT |
30.4724 LTC |
61.1909 USDT |
60.0000 USDT |
62.3819 USDT |
62.3332 USDT |
| 2022-08-15 |
63.5299 USDT |
23.1114 LTC |
63.5299 USDT |
61.1000 USDT |
65.9598 USDT |
61.1000 USDT |
| 2022-08-14 |
64.7218 USDT |
18.0029 LTC |
64.7218 USDT |
63.0000 USDT |
66.4435 USDT |
64.6629 USDT |
| 2022-08-13 |
63.8450 USDT |
37.8388 LTC |
63.8450 USDT |
61.7274 USDT |
65.9626 USDT |
64.5000 USDT |
| 2022-08-12 |
62.2220 USDT |
41.1110 LTC |
62.2220 USDT |
61.0000 USDT |
63.4440 USDT |
63.4440 USDT |
| 2022-08-11 |
62.2277 USDT |
19.8897 LTC |
62.2277 USDT |
61.0000 USDT |
63.4555 USDT |
63.4107 USDT |
| 2022-08-10 |
60.7277 USDT |
38.9835 LTC |
60.7277 USDT |
58.0000 USDT |
63.4555 USDT |
62.0000 USDT |
| 2022-08-09 |
61.1625 USDT |
38.0100 LTC |
61.1625 USDT |
58.3651 USDT |
63.9599 USDT |
59.3519 USDT |
| 2022-08-08 |
62.9054 USDT |
85.7229 LTC |
62.9054 USDT |
61.2358 USDT |
64.5750 USDT |
62.5000 USDT |
| 2022-08-07 |
61.8581 USDT |
31.2120 LTC |
61.8581 USDT |
60.1600 USDT |
63.5562 USDT |
61.5000 USDT |
| 2022-08-06 |
61.8322 USDT |
26.9906 LTC |
61.8322 USDT |
60.1568 USDT |
63.5075 USDT |
62.1145 USDT |
| 2022-08-05 |
61.7101 USDT |
26.4490 LTC |
61.7101 USDT |
59.9128 USDT |
63.5074 USDT |
63.5074 USDT |
| 2022-08-04 |
59.6396 USDT |
104.1299 LTC |
59.6396 USDT |
57.6138 USDT |
61.6654 USDT |
59.5500 USDT |
| 2022-08-03 |
58.6647 USDT |
42.1643 LTC |
58.6647 USDT |
56.5000 USDT |
60.8294 USDT |
60.0000 USDT |
| 2022-08-02 |
59.2565 USDT |
62.0860 LTC |
59.2565 USDT |
57.0001 USDT |
61.5130 USDT |
59.5221 USDT |
| 2022-08-01 |
60.6909 USDT |
22.7003 LTC |
60.6909 USDT |
59.0000 USDT |
62.3819 USDT |
59.0699 USDT |
| 2022-07-31 |
62.5184 USDT |
48.1329 LTC |
62.5184 USDT |
59.9311 USDT |
65.1057 USDT |
61.7221 USDT |
| 2022-07-30 |
63.0869 USDT |
62.3737 LTC |
63.0869 USDT |
60.1006 USDT |
66.0732 USDT |
63.5795 USDT |
| 2022-07-29 |
64.8235 USDT |
78.6447 LTC |
64.8235 USDT |
59.9129 USDT |
69.7341 USDT |
62.3268 USDT |
| 2022-07-28 |
60.5564 USDT |
152.3611 LTC |
60.5564 USDT |
57.1129 USDT |
64.0000 USDT |
64.0000 USDT |
| 2022-07-27 |
56.0165 USDT |
153.2896 LTC |
56.0165 USDT |
53.1013 USDT |
58.9317 USDT |
57.9431 USDT |
| 2022-07-26 |
54.1689 USDT |
89.1228 LTC |
54.1689 USDT |
51.6329 USDT |
56.7049 USDT |
53.1501 USDT |
| 2022-07-25 |
58.1871 USDT |
36.7784 LTC |
58.1871 USDT |
56.0472 USDT |
60.3270 USDT |
57.1893 USDT |
| 2022-07-24 |
57.1493 USDT |
51.7835 LTC |
57.1493 USDT |
54.9030 USDT |
59.3955 USDT |
59.3955 USDT |
| 2022-07-23 |
56.3872 USDT |
60.0115 LTC |
56.3872 USDT |
54.9030 USDT |
57.8714 USDT |
56.2000 USDT |
| 2022-07-22 |
58.1094 USDT |
29.5233 LTC |
58.1094 USDT |
57.0000 USDT |
59.2189 USDT |
58.9460 USDT |
| 2022-07-21 |
57.5474 USDT |
145.9960 LTC |
57.5474 USDT |
54.9026 USDT |
60.1922 USDT |
57.9431 USDT |
| 2022-07-20 |
59.3355 USDT |
51.4633 LTC |
59.3355 USDT |
57.0000 USDT |
61.6709 USDT |
57.9999 USDT |
| 2022-07-19 |
57.9967 USDT |
29.5766 LTC |
57.9967 USDT |
56.1434 USDT |
59.8500 USDT |
58.0000 USDT |
| 2022-07-18 |
57.6632 USDT |
34.4357 LTC |
57.6632 USDT |
55.5139 USDT |
59.8126 USDT |
56.5141 USDT |
| 2022-07-17 |
55.3974 USDT |
44.2634 LTC |
55.3974 USDT |
53.6947 USDT |
57.1000 USDT |
56.2000 USDT |
| 2022-07-16 |
52.8252 USDT |
39.4064 LTC |
52.8252 USDT |
51.0000 USDT |
54.6504 USDT |
54.6504 USDT |
| 2022-07-15 |
52.3677 USDT |
20.7948 LTC |
52.3677 USDT |
50.7255 USDT |
54.0100 USDT |
53.0000 USDT |
| 2022-07-14 |
50.0000 USDT |
37.3546 LTC |
50.0000 USDT |
48.0000 USDT |
52.0000 USDT |
51.2125 USDT |
| 2022-07-13 |
47.7997 USDT |
40.2621 LTC |
47.7997 USDT |
45.5994 USDT |
50.0000 USDT |
48.8070 USDT |