Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
88.0539 USDT |
6.5811 LTC |
88.0539 USDT |
86.4078 USDT |
89.7000 USDT |
86.9488 USDT |
| 2023-01-27 |
87.6840 USDT |
2.6439 LTC |
87.6840 USDT |
86.2479 USDT |
89.1200 USDT |
89.1200 USDT |
| 2023-01-26 |
89.0328 USDT |
24.8809 LTC |
89.0328 USDT |
87.0001 USDT |
91.0654 USDT |
87.3013 USDT |
| 2023-01-25 |
88.0212 USDT |
9.3696 LTC |
88.0212 USDT |
86.2200 USDT |
89.8223 USDT |
89.8223 USDT |
| 2023-01-24 |
90.0157 USDT |
3.4617 LTC |
90.0157 USDT |
88.0318 USDT |
91.9996 USDT |
88.0318 USDT |
| 2023-01-23 |
90.7815 USDT |
3.2991 LTC |
90.7815 USDT |
89.0000 USDT |
92.5630 USDT |
89.0000 USDT |
| 2023-01-22 |
88.9426 USDT |
2.6701 LTC |
88.9426 USDT |
87.1244 USDT |
90.7608 USDT |
87.1244 USDT |
| 2023-01-21 |
90.9000 USDT |
6.7383 LTC |
90.9000 USDT |
89.0000 USDT |
92.7999 USDT |
89.0000 USDT |
| 2023-01-20 |
84.4586 USDT |
98.0917 LTC |
84.4586 USDT |
82.3173 USDT |
86.6000 USDT |
86.6000 USDT |
| 2023-01-19 |
83.8274 USDT |
20.6362 LTC |
83.8274 USDT |
82.1550 USDT |
85.4999 USDT |
82.4999 USDT |
| 2023-01-18 |
84.7723 USDT |
32.1012 LTC |
84.7723 USDT |
81.0000 USDT |
88.5446 USDT |
84.5000 USDT |
| 2023-01-17 |
87.2300 USDT |
80.5189 LTC |
87.2300 USDT |
85.9000 USDT |
88.5600 USDT |
86.5193 USDT |
| 2023-01-16 |
87.2332 USDT |
1.0790 LTC |
87.2332 USDT |
85.0001 USDT |
89.4662 USDT |
85.0001 USDT |
| 2023-01-15 |
85.8117 USDT |
1.8700 LTC |
85.8117 USDT |
82.1571 USDT |
89.4662 USDT |
87.6000 USDT |
| 2023-01-14 |
86.8300 USDT |
21.8009 LTC |
86.8300 USDT |
83.6600 USDT |
90.0000 USDT |
89.0723 USDT |
| 2023-01-13 |
84.7894 USDT |
4.2113 LTC |
84.7894 USDT |
83.5899 USDT |
85.9889 USDT |
85.9889 USDT |
| 2023-01-12 |
84.0830 USDT |
57.1805 LTC |
84.0830 USDT |
82.1551 USDT |
86.0109 USDT |
85.9888 USDT |
| 2023-01-11 |
81.8500 USDT |
7.3701 LTC |
81.8500 USDT |
80.0000 USDT |
83.7000 USDT |
83.7000 USDT |
| 2023-01-10 |
80.9279 USDT |
15.2729 LTC |
80.9279 USDT |
80.0226 USDT |
81.8332 USDT |
80.4870 USDT |
| 2023-01-09 |
78.9046 USDT |
47.0443 LTC |
78.9046 USDT |
75.5593 USDT |
82.2500 USDT |
81.5000 USDT |
| 2023-01-08 |
76.1185 USDT |
22.1374 LTC |
76.1185 USDT |
75.4870 USDT |
76.7499 USDT |
76.6999 USDT |
| 2023-01-07 |
75.8750 USDT |
7.9729 LTC |
75.8750 USDT |
75.0001 USDT |
76.7499 USDT |
75.3838 USDT |
| 2023-01-06 |
74.0136 USDT |
23.7701 LTC |
74.0136 USDT |
72.2501 USDT |
75.7770 USDT |
75.2000 USDT |
| 2023-01-05 |
74.3153 USDT |
1.6999 LTC |
74.3153 USDT |
72.5000 USDT |
76.1306 USDT |
74.0000 USDT |
| 2023-01-04 |
74.8191 USDT |
11.0929 LTC |
74.8191 USDT |
72.1384 USDT |
77.4999 USDT |
76.1271 USDT |
| 2023-01-03 |
74.6174 USDT |
13.8384 LTC |
74.6174 USDT |
73.5001 USDT |
75.7347 USDT |
73.5001 USDT |
| 2023-01-02 |
73.0920 USDT |
174.7112 LTC |
73.0920 USDT |
71.0840 USDT |
75.1000 USDT |
73.5509 USDT |
| 2023-01-01 |
70.0000 USDT |
1.1650 LTC |
70.0000 USDT |
69.0000 USDT |
71.0000 USDT |
71.0000 USDT |
| 2022-12-31 |
68.3731 USDT |
52.7323 LTC |
68.3731 USDT |
65.7880 USDT |
70.9581 USDT |
70.9581 USDT |
| 2022-12-30 |
63.9720 USDT |
167.3204 LTC |
63.9720 USDT |
59.0553 USDT |
68.8887 USDT |
68.8887 USDT |
| 2022-12-29 |
66.5040 USDT |
1.5261 LTC |
66.5040 USDT |
65.7880 USDT |
67.2200 USDT |
65.8733 USDT |
| 2022-12-28 |
67.8558 USDT |
3.6445 LTC |
67.8558 USDT |
66.5001 USDT |
69.2116 USDT |
68.2388 USDT |
| 2022-12-27 |
68.3940 USDT |
259.4417 LTC |
68.3940 USDT |
65.7880 USDT |
70.9999 USDT |
70.0000 USDT |
| 2022-12-26 |
69.2596 USDT |
39.3564 LTC |
69.2596 USDT |
67.5192 USDT |
70.9999 USDT |
69.0202 USDT |
| 2022-12-25 |
67.2000 USDT |
3.5507 LTC |
67.2000 USDT |
65.0000 USDT |
69.3999 USDT |
69.3999 USDT |
| 2022-12-24 |
65.9183 USDT |
17.8334 LTC |
65.9183 USDT |
65.3366 USDT |
66.5000 USDT |
66.4459 USDT |
| 2022-12-23 |
65.5076 USDT |
11.8374 LTC |
65.5076 USDT |
64.5151 USDT |
66.5000 USDT |
66.4999 USDT |
| 2022-12-22 |
66.9500 USDT |
33.5623 LTC |
66.9500 USDT |
64.5000 USDT |
69.4000 USDT |
64.5151 USDT |
| 2022-12-21 |
66.0000 USDT |
2.3458 LTC |
66.0000 USDT |
65.0000 USDT |
67.0000 USDT |
66.9023 USDT |
| 2022-12-20 |
64.4433 USDT |
73.2531 LTC |
64.4433 USDT |
61.8866 USDT |
67.0000 USDT |
66.0000 USDT |
| 2022-12-19 |
63.6666 USDT |
51.6294 LTC |
63.6666 USDT |
62.3332 USDT |
65.0000 USDT |
62.3332 USDT |
| 2022-12-18 |
64.3000 USDT |
1.5946 LTC |
64.3000 USDT |
63.1000 USDT |
65.5000 USDT |
64.9850 USDT |
| 2022-12-17 |
66.2156 USDT |
15.1787 LTC |
66.2156 USDT |
63.5000 USDT |
68.9312 USDT |
63.5000 USDT |
| 2022-12-16 |
70.1005 USDT |
28.9398 LTC |
70.1005 USDT |
66.5000 USDT |
73.7011 USDT |
68.9999 USDT |
| 2022-12-15 |
75.3166 USDT |
1.1400 LTC |
75.3166 USDT |
73.1332 USDT |
77.5000 USDT |
73.1332 USDT |
| 2022-12-14 |
77.7996 USDT |
1.2074 LTC |
77.7996 USDT |
76.0993 USDT |
79.5000 USDT |
76.1000 USDT |
| 2022-12-13 |
76.9107 USDT |
28.0236 LTC |
76.9107 USDT |
74.0301 USDT |
79.7913 USDT |
77.5000 USDT |
| 2022-12-12 |
76.2500 USDT |
23.0001 LTC |
76.2500 USDT |
74.0000 USDT |
78.4999 USDT |
74.9754 USDT |
| 2022-12-11 |
77.1250 USDT |
2.7203 LTC |
77.1250 USDT |
76.0000 USDT |
78.2499 USDT |
78.2499 USDT |
| 2022-12-10 |
76.3032 USDT |
1.3608 LTC |
76.3032 USDT |
75.1065 USDT |
77.5000 USDT |
77.4853 USDT |