Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
68.9176 USDT |
37.5915 LTC |
68.9176 USDT |
66.8352 USDT |
70.9999 USDT |
68.0246 USDT |
| 2022-11-04 |
65.5439 USDT |
98.1774 LTC |
65.5439 USDT |
62.0000 USDT |
69.0877 USDT |
68.7700 USDT |
| 2022-11-03 |
61.1249 USDT |
119.0887 LTC |
61.1249 USDT |
58.3651 USDT |
63.8847 USDT |
61.8000 USDT |
| 2022-11-02 |
58.2159 USDT |
86.8175 LTC |
58.2159 USDT |
54.0987 USDT |
62.3332 USDT |
61.0000 USDT |
| 2022-11-01 |
54.8033 USDT |
64.6912 LTC |
54.8033 USDT |
53.1067 USDT |
56.4999 USDT |
54.4777 USDT |
| 2022-10-31 |
54.9445 USDT |
44.9338 LTC |
54.9445 USDT |
53.9000 USDT |
55.9890 USDT |
55.0000 USDT |
| 2022-10-30 |
55.7501 USDT |
24.8904 LTC |
55.7501 USDT |
54.5001 USDT |
57.0000 USDT |
56.4753 USDT |
| 2022-10-29 |
55.7666 USDT |
32.6552 LTC |
55.7666 USDT |
54.1365 USDT |
57.3967 USDT |
57.0000 USDT |
| 2022-10-28 |
54.7191 USDT |
2.2528 LTC |
54.7191 USDT |
53.9383 USDT |
55.5000 USDT |
55.5000 USDT |
| 2022-10-27 |
55.8464 USDT |
14.8457 LTC |
55.8464 USDT |
55.0106 USDT |
56.6822 USDT |
56.4800 USDT |
| 2022-10-26 |
56.2086 USDT |
12.1061 LTC |
56.2086 USDT |
55.0205 USDT |
57.3967 USDT |
55.3817 USDT |
| 2022-10-25 |
52.0000 USDT |
118.9772 LTC |
52.0000 USDT |
48.0000 USDT |
56.0000 USDT |
55.8000 USDT |
| 2022-10-24 |
52.6425 USDT |
7.8306 LTC |
52.6425 USDT |
51.3000 USDT |
53.9850 USDT |
53.3276 USDT |
| 2022-10-23 |
52.4925 USDT |
83.5305 LTC |
52.4925 USDT |
51.3080 USDT |
53.6770 USDT |
53.6770 USDT |
| 2022-10-22 |
51.2276 USDT |
0.9710 LTC |
51.2276 USDT |
50.0000 USDT |
52.4552 USDT |
52.1000 USDT |
| 2022-10-21 |
50.3738 USDT |
21.5399 LTC |
50.3738 USDT |
48.4000 USDT |
52.3476 USDT |
51.6730 USDT |
| 2022-10-20 |
51.4341 USDT |
4.3932 LTC |
51.4341 USDT |
50.6431 USDT |
52.2252 USDT |
51.3000 USDT |
| 2022-10-19 |
51.6770 USDT |
7.3802 LTC |
51.6770 USDT |
51.1060 USDT |
52.2481 USDT |
51.1060 USDT |
| 2022-10-18 |
51.7764 USDT |
7.9275 LTC |
51.7764 USDT |
51.1090 USDT |
52.4439 USDT |
51.1590 USDT |
| 2022-10-17 |
51.5003 USDT |
43.3651 LTC |
51.5003 USDT |
50.5449 USDT |
52.4558 USDT |
51.1260 USDT |
| 2022-10-16 |
51.2355 USDT |
5.8482 LTC |
51.2355 USDT |
50.0010 USDT |
52.4700 USDT |
50.3430 USDT |
| 2022-10-15 |
51.5558 USDT |
1.1904 LTC |
51.5558 USDT |
50.5117 USDT |
52.5999 USDT |
52.1024 USDT |
| 2022-10-14 |
52.3985 USDT |
64.4736 LTC |
52.3985 USDT |
51.0971 USDT |
53.6999 USDT |
51.2400 USDT |
| 2022-10-13 |
51.0360 USDT |
74.7597 LTC |
51.0360 USDT |
48.0720 USDT |
54.0000 USDT |
51.6000 USDT |
| 2022-10-12 |
52.3847 USDT |
53.4647 LTC |
52.3847 USDT |
51.4905 USDT |
53.2789 USDT |
52.9726 USDT |
| 2022-10-11 |
52.7594 USDT |
3.7482 LTC |
52.7594 USDT |
51.3802 USDT |
54.1387 USDT |
52.7364 USDT |
| 2022-10-10 |
52.8362 USDT |
44.6756 LTC |
52.8362 USDT |
51.3645 USDT |
54.3079 USDT |
54.1387 USDT |
| 2022-10-09 |
53.2438 USDT |
13.1528 LTC |
53.2438 USDT |
52.5177 USDT |
53.9699 USDT |
53.9401 USDT |
| 2022-10-08 |
53.1311 USDT |
3.5329 LTC |
53.1311 USDT |
52.2772 USDT |
53.9850 USDT |
52.5177 USDT |
| 2022-10-07 |
53.7887 USDT |
60.6784 LTC |
53.7887 USDT |
52.5177 USDT |
55.0597 USDT |
52.5177 USDT |
| 2022-10-06 |
54.8191 USDT |
15.5781 LTC |
54.8191 USDT |
53.9383 USDT |
55.6999 USDT |
55.1499 USDT |
| 2022-10-05 |
54.9540 USDT |
21.1756 LTC |
54.9540 USDT |
53.9383 USDT |
55.9697 USDT |
55.4957 USDT |
| 2022-10-04 |
54.0299 USDT |
10.7499 LTC |
54.0299 USDT |
52.5018 USDT |
55.5579 USDT |
54.3400 USDT |
| 2022-10-03 |
53.2388 USDT |
21.8018 LTC |
53.2388 USDT |
52.0000 USDT |
54.4777 USDT |
53.9856 USDT |
| 2022-10-02 |
53.3750 USDT |
11.5283 LTC |
53.3750 USDT |
52.3199 USDT |
54.4300 USDT |
52.8000 USDT |
| 2022-10-01 |
54.4849 USDT |
13.6135 LTC |
54.4849 USDT |
53.0000 USDT |
55.9698 USDT |
54.4084 USDT |
| 2022-09-30 |
54.5599 USDT |
28.2601 LTC |
54.5599 USDT |
53.1500 USDT |
55.9697 USDT |
53.6549 USDT |
| 2022-09-29 |
53.2614 USDT |
8.3485 LTC |
53.2614 USDT |
52.1703 USDT |
54.3526 USDT |
54.3139 USDT |
| 2022-09-28 |
52.8231 USDT |
11.9392 LTC |
52.8231 USDT |
51.2934 USDT |
54.3528 USDT |
54.2693 USDT |
| 2022-09-27 |
53.9686 USDT |
10.4913 LTC |
53.9686 USDT |
51.9781 USDT |
55.9591 USDT |
52.7830 USDT |
| 2022-09-26 |
54.4083 USDT |
12.9679 LTC |
54.4083 USDT |
52.2831 USDT |
56.5334 USDT |
53.9622 USDT |
| 2022-09-25 |
54.6415 USDT |
5.2247 LTC |
54.6415 USDT |
53.3330 USDT |
55.9500 USDT |
54.4777 USDT |
| 2022-09-24 |
54.9441 USDT |
2.4611 LTC |
54.9441 USDT |
53.9383 USDT |
55.9500 USDT |
55.9500 USDT |
| 2022-09-23 |
53.4890 USDT |
18.2624 LTC |
53.4890 USDT |
51.0280 USDT |
55.9500 USDT |
54.4545 USDT |
| 2022-09-22 |
53.4375 USDT |
8.8784 LTC |
53.4375 USDT |
50.9250 USDT |
55.9500 USDT |
54.3345 USDT |
| 2022-09-21 |
52.7350 USDT |
13.6450 LTC |
52.7350 USDT |
51.0000 USDT |
54.4700 USDT |
54.3580 USDT |
| 2022-09-20 |
52.7388 USDT |
15.2087 LTC |
52.7388 USDT |
51.0000 USDT |
54.4777 USDT |
53.7000 USDT |
| 2022-09-19 |
53.3765 USDT |
45.6684 LTC |
53.3765 USDT |
50.6000 USDT |
56.1529 USDT |
53.3913 USDT |
| 2022-09-18 |
57.6859 USDT |
7.7466 LTC |
57.6859 USDT |
56.1529 USDT |
59.2189 USDT |
56.1529 USDT |
| 2022-09-17 |
58.0532 USDT |
13.0140 LTC |
58.0532 USDT |
56.1529 USDT |
59.9535 USDT |
59.0000 USDT |