Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
67.2000 USDT |
3.5507 LTC |
67.2000 USDT |
65.0000 USDT |
69.3999 USDT |
69.3999 USDT |
| 2022-12-24 |
65.9183 USDT |
17.8334 LTC |
65.9183 USDT |
65.3366 USDT |
66.5000 USDT |
66.4459 USDT |
| 2022-12-23 |
65.5076 USDT |
11.8374 LTC |
65.5076 USDT |
64.5151 USDT |
66.5000 USDT |
66.4999 USDT |
| 2022-12-22 |
66.9500 USDT |
33.5623 LTC |
66.9500 USDT |
64.5000 USDT |
69.4000 USDT |
64.5151 USDT |
| 2022-12-21 |
66.0000 USDT |
2.3458 LTC |
66.0000 USDT |
65.0000 USDT |
67.0000 USDT |
66.9023 USDT |
| 2022-12-20 |
64.4433 USDT |
73.2531 LTC |
64.4433 USDT |
61.8866 USDT |
67.0000 USDT |
66.0000 USDT |
| 2022-12-19 |
63.6666 USDT |
51.6294 LTC |
63.6666 USDT |
62.3332 USDT |
65.0000 USDT |
62.3332 USDT |
| 2022-12-18 |
64.3000 USDT |
1.5946 LTC |
64.3000 USDT |
63.1000 USDT |
65.5000 USDT |
64.9850 USDT |
| 2022-12-17 |
66.2156 USDT |
15.1787 LTC |
66.2156 USDT |
63.5000 USDT |
68.9312 USDT |
63.5000 USDT |
| 2022-12-16 |
70.1005 USDT |
28.9398 LTC |
70.1005 USDT |
66.5000 USDT |
73.7011 USDT |
68.9999 USDT |
| 2022-12-15 |
75.3166 USDT |
1.1400 LTC |
75.3166 USDT |
73.1332 USDT |
77.5000 USDT |
73.1332 USDT |
| 2022-12-14 |
77.7996 USDT |
1.2074 LTC |
77.7996 USDT |
76.0993 USDT |
79.5000 USDT |
76.1000 USDT |
| 2022-12-13 |
76.9107 USDT |
28.0236 LTC |
76.9107 USDT |
74.0301 USDT |
79.7913 USDT |
77.5000 USDT |
| 2022-12-12 |
76.2500 USDT |
23.0001 LTC |
76.2500 USDT |
74.0000 USDT |
78.4999 USDT |
74.9754 USDT |
| 2022-12-11 |
77.1250 USDT |
2.7203 LTC |
77.1250 USDT |
76.0000 USDT |
78.2499 USDT |
78.2499 USDT |
| 2022-12-10 |
76.3032 USDT |
1.3608 LTC |
76.3032 USDT |
75.1065 USDT |
77.5000 USDT |
77.4853 USDT |
| 2022-12-09 |
77.7500 USDT |
3.4433 LTC |
77.7500 USDT |
76.5000 USDT |
78.9999 USDT |
76.5000 USDT |
| 2022-12-08 |
75.8500 USDT |
5.0243 LTC |
75.8500 USDT |
74.0000 USDT |
77.7000 USDT |
77.7000 USDT |
| 2022-12-07 |
77.7809 USDT |
8.8713 LTC |
77.7809 USDT |
76.0100 USDT |
79.5519 USDT |
76.7899 USDT |
| 2022-12-06 |
79.4278 USDT |
22.0852 LTC |
79.4278 USDT |
77.8556 USDT |
81.0000 USDT |
78.0000 USDT |
| 2022-12-05 |
80.2450 USDT |
23.0112 LTC |
80.2450 USDT |
76.9900 USDT |
83.5000 USDT |
79.0000 USDT |
| 2022-12-04 |
76.1563 USDT |
15.4644 LTC |
76.1563 USDT |
75.3125 USDT |
77.0000 USDT |
77.0000 USDT |
| 2022-12-03 |
76.5400 USDT |
3.7016 LTC |
76.5400 USDT |
75.1000 USDT |
77.9799 USDT |
76.0000 USDT |
| 2022-12-02 |
77.0350 USDT |
2.5534 LTC |
77.0350 USDT |
75.5908 USDT |
78.4791 USDT |
75.6873 USDT |
| 2022-12-01 |
77.7587 USDT |
55.9881 LTC |
77.7587 USDT |
76.5175 USDT |
79.0000 USDT |
78.4791 USDT |
| 2022-11-30 |
77.6500 USDT |
3.1430 LTC |
77.6500 USDT |
76.2000 USDT |
79.1000 USDT |
78.5000 USDT |
| 2022-11-29 |
75.3370 USDT |
2.8787 LTC |
75.3370 USDT |
73.4910 USDT |
77.1830 USDT |
77.1830 USDT |
| 2022-11-28 |
71.8500 USDT |
20.9851 LTC |
71.8500 USDT |
69.5000 USDT |
74.2000 USDT |
73.5000 USDT |
| 2022-11-27 |
73.0500 USDT |
36.0948 LTC |
73.0500 USDT |
68.0000 USDT |
78.1000 USDT |
75.9800 USDT |
| 2022-11-26 |
76.5964 USDT |
3.6275 LTC |
76.5964 USDT |
74.6929 USDT |
78.5000 USDT |
76.9050 USDT |
| 2022-11-25 |
76.2000 USDT |
7.3862 LTC |
76.2000 USDT |
73.8000 USDT |
78.6000 USDT |
75.3835 USDT |
| 2022-11-24 |
77.2827 USDT |
19.4777 LTC |
77.2827 USDT |
75.4654 USDT |
79.1000 USDT |
78.5654 USDT |
| 2022-11-23 |
74.1100 USDT |
46.3570 LTC |
74.1100 USDT |
68.0200 USDT |
80.2000 USDT |
78.9000 USDT |
| 2022-11-22 |
65.1583 USDT |
60.0064 LTC |
65.1583 USDT |
60.0000 USDT |
70.3166 USDT |
70.3166 USDT |
| 2022-11-21 |
61.1189 USDT |
137.9372 LTC |
61.1189 USDT |
59.3377 USDT |
62.9000 USDT |
61.0099 USDT |
| 2022-11-20 |
62.8298 USDT |
11.8579 LTC |
62.8298 USDT |
61.1600 USDT |
64.4997 USDT |
61.5000 USDT |
| 2022-11-19 |
63.0418 USDT |
6.3577 LTC |
63.0418 USDT |
61.5088 USDT |
64.5748 USDT |
63.9668 USDT |
| 2022-11-18 |
62.6525 USDT |
57.0649 LTC |
62.6525 USDT |
60.7301 USDT |
64.5749 USDT |
62.3819 USDT |
| 2022-11-17 |
59.6666 USDT |
72.2049 LTC |
59.6666 USDT |
57.0000 USDT |
62.3332 USDT |
62.3332 USDT |
| 2022-11-16 |
58.4541 USDT |
17.1909 LTC |
58.4541 USDT |
56.7501 USDT |
60.1581 USDT |
57.0000 USDT |
| 2022-11-15 |
57.5841 USDT |
8.5343 LTC |
57.5841 USDT |
55.0101 USDT |
60.1581 USDT |
58.2500 USDT |
| 2022-11-14 |
56.7158 USDT |
39.5145 LTC |
56.7158 USDT |
54.5000 USDT |
58.9317 USDT |
55.4791 USDT |
| 2022-11-13 |
58.3883 USDT |
30.3124 LTC |
58.3883 USDT |
56.0001 USDT |
60.7766 USDT |
57.5000 USDT |
| 2022-11-12 |
59.7410 USDT |
22.2068 LTC |
59.7410 USDT |
57.1001 USDT |
62.3819 USDT |
60.8000 USDT |
| 2022-11-11 |
61.1842 USDT |
42.8567 LTC |
61.1842 USDT |
58.3633 USDT |
64.0051 USDT |
61.0154 USDT |
| 2022-11-10 |
55.2919 USDT |
261.5303 LTC |
55.2919 USDT |
50.0900 USDT |
60.4938 USDT |
58.3764 USDT |
| 2022-11-09 |
54.9450 USDT |
69.7772 LTC |
54.9450 USDT |
50.0900 USDT |
59.8000 USDT |
50.0900 USDT |
| 2022-11-08 |
66.4266 USDT |
22.8372 LTC |
66.4266 USDT |
62.3332 USDT |
70.5200 USDT |
67.5086 USDT |
| 2022-11-07 |
70.1853 USDT |
65.4218 LTC |
70.1853 USDT |
68.0000 USDT |
72.3705 USDT |
69.3749 USDT |
| 2022-11-06 |
69.1624 USDT |
26.0586 LTC |
69.1624 USDT |
68.0000 USDT |
70.3248 USDT |
68.1000 USDT |