Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
91.0000 USDT |
56.6938 LTC |
91.0000 USDT |
89.0000 USDT |
93.0000 USDT |
89.7000 USDT |
| 2023-02-12 |
94.0458 USDT |
4.2786 LTC |
94.0458 USDT |
92.2918 USDT |
95.7998 USDT |
94.8000 USDT |
| 2023-02-11 |
93.3306 USDT |
3.7965 LTC |
93.3306 USDT |
91.9000 USDT |
94.7612 USDT |
93.5000 USDT |
| 2023-02-10 |
94.1736 USDT |
17.1454 LTC |
94.1736 USDT |
90.6287 USDT |
97.7184 USDT |
93.9999 USDT |
| 2023-02-09 |
94.7500 USDT |
14.9420 LTC |
94.7500 USDT |
91.0000 USDT |
98.5000 USDT |
92.9699 USDT |
| 2023-02-08 |
100.5375 USDT |
1.8736 LTC |
100.5375 USDT |
99.4000 USDT |
101.6750 USDT |
99.4000 USDT |
| 2023-02-07 |
98.8775 USDT |
11.7914 LTC |
98.8775 USDT |
97.0000 USDT |
100.7550 USDT |
98.0007 USDT |
| 2023-02-06 |
97.2000 USDT |
4.2273 LTC |
97.2000 USDT |
95.5000 USDT |
98.8999 USDT |
95.5510 USDT |
| 2023-02-05 |
97.9898 USDT |
5.3217 LTC |
97.9898 USDT |
95.5000 USDT |
100.4795 USDT |
96.2500 USDT |
| 2023-02-04 |
99.5947 USDT |
35.8303 LTC |
99.5947 USDT |
97.8343 USDT |
101.3551 USDT |
100.8034 USDT |
| 2023-02-03 |
99.6279 USDT |
0.9546 LTC |
99.6279 USDT |
97.3993 USDT |
101.8564 USDT |
101.5136 USDT |
| 2023-02-02 |
99.5228 USDT |
6.1881 LTC |
99.5228 USDT |
97.0949 USDT |
101.9506 USDT |
101.8564 USDT |
| 2023-02-01 |
95.4622 USDT |
2.2813 LTC |
95.4622 USDT |
93.0244 USDT |
97.8999 USDT |
94.0000 USDT |
| 2023-01-31 |
93.0000 USDT |
4.4320 LTC |
93.0000 USDT |
90.0000 USDT |
96.0000 USDT |
94.0000 USDT |
| 2023-01-30 |
93.3687 USDT |
33.5850 LTC |
93.3687 USDT |
90.0000 USDT |
96.7373 USDT |
91.9500 USDT |
| 2023-01-29 |
93.2000 USDT |
166.0652 LTC |
93.2000 USDT |
89.5000 USDT |
96.9000 USDT |
95.8760 USDT |
| 2023-01-28 |
88.0539 USDT |
6.5811 LTC |
88.0539 USDT |
86.4078 USDT |
89.7000 USDT |
86.9488 USDT |
| 2023-01-27 |
87.6840 USDT |
2.6439 LTC |
87.6840 USDT |
86.2479 USDT |
89.1200 USDT |
89.1200 USDT |
| 2023-01-26 |
89.0328 USDT |
24.8809 LTC |
89.0328 USDT |
87.0001 USDT |
91.0654 USDT |
87.3013 USDT |
| 2023-01-25 |
88.0212 USDT |
9.3696 LTC |
88.0212 USDT |
86.2200 USDT |
89.8223 USDT |
89.8223 USDT |
| 2023-01-24 |
90.0157 USDT |
3.4617 LTC |
90.0157 USDT |
88.0318 USDT |
91.9996 USDT |
88.0318 USDT |
| 2023-01-23 |
90.7815 USDT |
3.2991 LTC |
90.7815 USDT |
89.0000 USDT |
92.5630 USDT |
89.0000 USDT |
| 2023-01-22 |
88.9426 USDT |
2.6701 LTC |
88.9426 USDT |
87.1244 USDT |
90.7608 USDT |
87.1244 USDT |
| 2023-01-21 |
90.9000 USDT |
6.7383 LTC |
90.9000 USDT |
89.0000 USDT |
92.7999 USDT |
89.0000 USDT |
| 2023-01-20 |
84.4586 USDT |
98.0917 LTC |
84.4586 USDT |
82.3173 USDT |
86.6000 USDT |
86.6000 USDT |
| 2023-01-19 |
83.8274 USDT |
20.6362 LTC |
83.8274 USDT |
82.1550 USDT |
85.4999 USDT |
82.4999 USDT |
| 2023-01-18 |
84.7723 USDT |
32.1012 LTC |
84.7723 USDT |
81.0000 USDT |
88.5446 USDT |
84.5000 USDT |
| 2023-01-17 |
87.2300 USDT |
80.5189 LTC |
87.2300 USDT |
85.9000 USDT |
88.5600 USDT |
86.5193 USDT |
| 2023-01-16 |
87.2332 USDT |
1.0790 LTC |
87.2332 USDT |
85.0001 USDT |
89.4662 USDT |
85.0001 USDT |
| 2023-01-15 |
85.8117 USDT |
1.8700 LTC |
85.8117 USDT |
82.1571 USDT |
89.4662 USDT |
87.6000 USDT |
| 2023-01-14 |
86.8300 USDT |
21.8009 LTC |
86.8300 USDT |
83.6600 USDT |
90.0000 USDT |
89.0723 USDT |
| 2023-01-13 |
84.7894 USDT |
4.2113 LTC |
84.7894 USDT |
83.5899 USDT |
85.9889 USDT |
85.9889 USDT |
| 2023-01-12 |
84.0830 USDT |
57.1805 LTC |
84.0830 USDT |
82.1551 USDT |
86.0109 USDT |
85.9888 USDT |
| 2023-01-11 |
81.8500 USDT |
7.3701 LTC |
81.8500 USDT |
80.0000 USDT |
83.7000 USDT |
83.7000 USDT |
| 2023-01-10 |
80.9279 USDT |
15.2729 LTC |
80.9279 USDT |
80.0226 USDT |
81.8332 USDT |
80.4870 USDT |
| 2023-01-09 |
78.9046 USDT |
47.0443 LTC |
78.9046 USDT |
75.5593 USDT |
82.2500 USDT |
81.5000 USDT |
| 2023-01-08 |
76.1185 USDT |
22.1374 LTC |
76.1185 USDT |
75.4870 USDT |
76.7499 USDT |
76.6999 USDT |
| 2023-01-07 |
75.8750 USDT |
7.9729 LTC |
75.8750 USDT |
75.0001 USDT |
76.7499 USDT |
75.3838 USDT |
| 2023-01-06 |
74.0136 USDT |
23.7701 LTC |
74.0136 USDT |
72.2501 USDT |
75.7770 USDT |
75.2000 USDT |
| 2023-01-05 |
74.3153 USDT |
1.6999 LTC |
74.3153 USDT |
72.5000 USDT |
76.1306 USDT |
74.0000 USDT |
| 2023-01-04 |
74.8191 USDT |
11.0929 LTC |
74.8191 USDT |
72.1384 USDT |
77.4999 USDT |
76.1271 USDT |
| 2023-01-03 |
74.6174 USDT |
13.8384 LTC |
74.6174 USDT |
73.5001 USDT |
75.7347 USDT |
73.5001 USDT |
| 2023-01-02 |
73.0920 USDT |
174.7112 LTC |
73.0920 USDT |
71.0840 USDT |
75.1000 USDT |
73.5509 USDT |
| 2023-01-01 |
70.0000 USDT |
1.1650 LTC |
70.0000 USDT |
69.0000 USDT |
71.0000 USDT |
71.0000 USDT |
| 2022-12-31 |
68.3731 USDT |
52.7323 LTC |
68.3731 USDT |
65.7880 USDT |
70.9581 USDT |
70.9581 USDT |
| 2022-12-30 |
63.9720 USDT |
167.3204 LTC |
63.9720 USDT |
59.0553 USDT |
68.8887 USDT |
68.8887 USDT |
| 2022-12-29 |
66.5040 USDT |
1.5261 LTC |
66.5040 USDT |
65.7880 USDT |
67.2200 USDT |
65.8733 USDT |
| 2022-12-28 |
67.8558 USDT |
3.6445 LTC |
67.8558 USDT |
66.5001 USDT |
69.2116 USDT |
68.2388 USDT |
| 2022-12-27 |
68.3940 USDT |
259.4417 LTC |
68.3940 USDT |
65.7880 USDT |
70.9999 USDT |
70.0000 USDT |
| 2022-12-26 |
69.2596 USDT |
39.3564 LTC |
69.2596 USDT |
67.5192 USDT |
70.9999 USDT |
69.0202 USDT |