Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
60.5564 USDT |
152.3611 LTC |
60.5564 USDT |
57.1129 USDT |
64.0000 USDT |
64.0000 USDT |
| 2022-07-27 |
56.0165 USDT |
153.2896 LTC |
56.0165 USDT |
53.1013 USDT |
58.9317 USDT |
57.9431 USDT |
| 2022-07-26 |
54.1689 USDT |
89.1228 LTC |
54.1689 USDT |
51.6329 USDT |
56.7049 USDT |
53.1501 USDT |
| 2022-07-25 |
58.1871 USDT |
36.7784 LTC |
58.1871 USDT |
56.0472 USDT |
60.3270 USDT |
57.1893 USDT |
| 2022-07-24 |
57.1493 USDT |
51.7835 LTC |
57.1493 USDT |
54.9030 USDT |
59.3955 USDT |
59.3955 USDT |
| 2022-07-23 |
56.3872 USDT |
60.0115 LTC |
56.3872 USDT |
54.9030 USDT |
57.8714 USDT |
56.2000 USDT |
| 2022-07-22 |
58.1094 USDT |
29.5233 LTC |
58.1094 USDT |
57.0000 USDT |
59.2189 USDT |
58.9460 USDT |
| 2022-07-21 |
57.5474 USDT |
145.9960 LTC |
57.5474 USDT |
54.9026 USDT |
60.1922 USDT |
57.9431 USDT |
| 2022-07-20 |
59.3355 USDT |
51.4633 LTC |
59.3355 USDT |
57.0000 USDT |
61.6709 USDT |
57.9999 USDT |
| 2022-07-19 |
57.9967 USDT |
29.5766 LTC |
57.9967 USDT |
56.1434 USDT |
59.8500 USDT |
58.0000 USDT |
| 2022-07-18 |
57.6632 USDT |
34.4357 LTC |
57.6632 USDT |
55.5139 USDT |
59.8126 USDT |
56.5141 USDT |
| 2022-07-17 |
55.3974 USDT |
44.2634 LTC |
55.3974 USDT |
53.6947 USDT |
57.1000 USDT |
56.2000 USDT |
| 2022-07-16 |
52.8252 USDT |
39.4064 LTC |
52.8252 USDT |
51.0000 USDT |
54.6504 USDT |
54.6504 USDT |
| 2022-07-15 |
52.3677 USDT |
20.7948 LTC |
52.3677 USDT |
50.7255 USDT |
54.0100 USDT |
53.0000 USDT |
| 2022-07-14 |
50.0000 USDT |
37.3546 LTC |
50.0000 USDT |
48.0000 USDT |
52.0000 USDT |
51.2125 USDT |
| 2022-07-13 |
47.7997 USDT |
40.2621 LTC |
47.7997 USDT |
45.5994 USDT |
50.0000 USDT |
48.8070 USDT |
| 2022-07-12 |
49.4568 USDT |
23.6756 LTC |
49.4568 USDT |
47.4393 USDT |
51.4742 USDT |
49.5352 USDT |
| 2022-07-11 |
51.7647 USDT |
31.7782 LTC |
51.7647 USDT |
50.0000 USDT |
53.5294 USDT |
51.1901 USDT |
| 2022-07-10 |
53.4652 USDT |
9.4573 LTC |
53.4652 USDT |
51.6220 USDT |
55.3085 USDT |
52.6204 USDT |
| 2022-07-09 |
52.2813 USDT |
25.8920 LTC |
52.2813 USDT |
51.0273 USDT |
53.5354 USDT |
53.5354 USDT |
| 2022-07-08 |
52.7844 USDT |
30.7940 LTC |
52.7844 USDT |
50.7067 USDT |
54.8620 USDT |
52.5076 USDT |
| 2022-07-07 |
50.8473 USDT |
70.3959 LTC |
50.8473 USDT |
49.2046 USDT |
52.4900 USDT |
51.9871 USDT |
| 2022-07-06 |
50.2574 USDT |
30.7057 LTC |
50.2574 USDT |
48.0147 USDT |
52.5000 USDT |
49.6600 USDT |
| 2022-07-05 |
48.7919 USDT |
60.9716 LTC |
48.7919 USDT |
45.0551 USDT |
52.5287 USDT |
49.4568 USDT |
| 2022-07-04 |
50.7868 USDT |
42.4076 LTC |
50.7868 USDT |
49.3000 USDT |
52.2736 USDT |
51.9478 USDT |
| 2022-07-03 |
50.3507 USDT |
90.0965 LTC |
50.3507 USDT |
49.2014 USDT |
51.5000 USDT |
49.2554 USDT |
| 2022-07-02 |
51.1614 USDT |
17.1926 LTC |
51.1614 USDT |
50.0000 USDT |
52.3229 USDT |
51.3496 USDT |
| 2022-07-01 |
52.7067 USDT |
46.4081 LTC |
52.7067 USDT |
50.0135 USDT |
55.4000 USDT |
50.6301 USDT |
| 2022-06-30 |
52.5336 USDT |
17.4812 LTC |
52.5336 USDT |
50.0594 USDT |
55.0077 USDT |
54.1656 USDT |
| 2022-06-29 |
53.1887 USDT |
63.1377 LTC |
53.1887 USDT |
51.1775 USDT |
55.2000 USDT |
52.9354 USDT |
| 2022-06-28 |
55.0500 USDT |
54.0054 LTC |
55.0500 USDT |
53.0000 USDT |
57.1000 USDT |
54.7025 USDT |
| 2022-06-27 |
57.4267 USDT |
26.0975 LTC |
57.4267 USDT |
54.8979 USDT |
59.9555 USDT |
55.9275 USDT |
| 2022-06-26 |
57.9525 USDT |
82.4950 LTC |
57.9525 USDT |
55.9300 USDT |
59.9750 USDT |
59.6790 USDT |
| 2022-06-25 |
56.9031 USDT |
117.4847 LTC |
56.9031 USDT |
54.3180 USDT |
59.4881 USDT |
59.2204 USDT |
| 2022-06-24 |
56.0999 USDT |
55.4628 LTC |
56.0999 USDT |
54.3078 USDT |
57.8920 USDT |
56.5361 USDT |
| 2022-06-23 |
54.5454 USDT |
104.6421 LTC |
54.5454 USDT |
51.1988 USDT |
57.8920 USDT |
57.7964 USDT |
| 2022-06-22 |
52.5854 USDT |
85.2277 LTC |
52.5854 USDT |
49.1185 USDT |
56.0523 USDT |
53.0000 USDT |
| 2022-06-21 |
53.9959 USDT |
77.7631 LTC |
53.9959 USDT |
51.4732 USDT |
56.5187 USDT |
52.8800 USDT |
| 2022-06-20 |
53.8599 USDT |
12.8682 LTC |
53.8599 USDT |
49.9233 USDT |
57.7965 USDT |
53.0556 USDT |
| 2022-06-19 |
51.4072 USDT |
81.0586 LTC |
51.4072 USDT |
45.0178 USDT |
57.7965 USDT |
54.1642 USDT |
| 2022-06-18 |
45.7545 USDT |
59.1486 LTC |
45.7545 USDT |
42.5023 USDT |
49.0068 USDT |
45.9664 USDT |
| 2022-06-17 |
47.2026 USDT |
46.4518 LTC |
47.2026 USDT |
45.0285 USDT |
49.3767 USDT |
48.4564 USDT |
| 2022-06-16 |
47.1993 USDT |
102.3457 LTC |
47.1993 USDT |
42.0437 USDT |
52.3550 USDT |
45.0514 USDT |
| 2022-06-15 |
43.8501 USDT |
439.8728 LTC |
43.8501 USDT |
41.2001 USDT |
46.5000 USDT |
45.9667 USDT |
| 2022-06-14 |
45.4350 USDT |
247.4881 LTC |
45.4350 USDT |
41.1000 USDT |
49.7700 USDT |
46.0000 USDT |
| 2022-06-13 |
47.1385 USDT |
134.8492 LTC |
47.1385 USDT |
41.7770 USDT |
52.5000 USDT |
42.1557 USDT |
| 2022-06-12 |
52.4634 USDT |
121.6744 LTC |
52.4634 USDT |
45.0019 USDT |
59.9250 USDT |
50.5711 USDT |
| 2022-06-11 |
55.9898 USDT |
365.5185 LTC |
55.9898 USDT |
52.0001 USDT |
59.9796 USDT |
56.6082 USDT |
| 2022-06-10 |
59.9276 USDT |
108.6276 LTC |
59.9276 USDT |
56.2999 USDT |
63.5554 USDT |
58.3812 USDT |
| 2022-06-09 |
62.1119 USDT |
130.6471 LTC |
62.1119 USDT |
60.0208 USDT |
64.2031 USDT |
60.2500 USDT |