Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
79.1668 USDT |
61.6838 LTC |
79.1668 USDT |
75.0000 USDT |
83.3336 USDT |
75.0000 USDT |
| 2023-08-15 |
81.1668 USDT |
101.6208 LTC |
81.1668 USDT |
79.0000 USDT |
83.3336 USDT |
81.0000 USDT |
| 2023-08-14 |
82.7711 USDT |
18.4167 LTC |
82.7711 USDT |
81.9922 USDT |
83.5500 USDT |
83.5359 USDT |
| 2023-08-13 |
83.2222 USDT |
8.5210 LTC |
83.2222 USDT |
82.0000 USDT |
84.4443 USDT |
83.5500 USDT |
| 2023-08-12 |
83.7222 USDT |
7.9667 LTC |
83.7222 USDT |
83.0000 USDT |
84.4444 USDT |
84.4443 USDT |
| 2023-08-11 |
83.1250 USDT |
14.6363 LTC |
83.1250 USDT |
82.0000 USDT |
84.2499 USDT |
84.2247 USDT |
| 2023-08-10 |
83.8626 USDT |
16.9116 LTC |
83.8626 USDT |
83.0000 USDT |
84.7252 USDT |
83.0000 USDT |
| 2023-08-09 |
84.0142 USDT |
23.0113 LTC |
84.0142 USDT |
83.1397 USDT |
84.8888 USDT |
83.2500 USDT |
| 2023-08-08 |
83.5000 USDT |
52.0980 LTC |
83.5000 USDT |
82.0000 USDT |
85.0000 USDT |
84.8888 USDT |
| 2023-08-07 |
81.6220 USDT |
95.8728 LTC |
81.6220 USDT |
79.7441 USDT |
83.5000 USDT |
82.4999 USDT |
| 2023-08-06 |
83.5397 USDT |
8.1208 LTC |
83.5397 USDT |
83.5295 USDT |
83.5500 USDT |
83.5299 USDT |
| 2023-08-05 |
82.8967 USDT |
4.7218 LTC |
82.8967 USDT |
82.1550 USDT |
83.6384 USDT |
83.5295 USDT |
| 2023-08-04 |
83.0452 USDT |
21.7281 LTC |
83.0452 USDT |
81.0904 USDT |
85.0000 USDT |
83.6384 USDT |
| 2023-08-03 |
87.4750 USDT |
65.2298 LTC |
87.4750 USDT |
85.9500 USDT |
88.9999 USDT |
87.0987 USDT |
| 2023-08-02 |
90.0039 USDT |
147.4445 LTC |
90.0039 USDT |
85.0000 USDT |
95.0079 USDT |
88.9715 USDT |
| 2023-08-01 |
91.6017 USDT |
151.1102 LTC |
91.6017 USDT |
89.8056 USDT |
93.3979 USDT |
93.3979 USDT |
| 2023-07-31 |
92.5750 USDT |
4.2247 LTC |
92.5750 USDT |
91.1500 USDT |
94.0000 USDT |
92.0000 USDT |
| 2023-07-30 |
93.9872 USDT |
224.2493 LTC |
93.9872 USDT |
92.5880 USDT |
95.3864 USDT |
93.0000 USDT |
| 2023-07-29 |
91.7700 USDT |
8.0133 LTC |
91.7700 USDT |
91.0000 USDT |
92.5400 USDT |
92.5400 USDT |
| 2023-07-28 |
91.7086 USDT |
65.3967 LTC |
91.7086 USDT |
90.8294 USDT |
92.5879 USDT |
92.4940 USDT |
| 2023-07-27 |
91.2380 USDT |
110.1050 LTC |
91.2380 USDT |
89.9786 USDT |
92.4974 USDT |
91.5459 USDT |
| 2023-07-26 |
89.0280 USDT |
102.8603 LTC |
89.0280 USDT |
88.0000 USDT |
90.0561 USDT |
90.0561 USDT |
| 2023-07-25 |
88.7500 USDT |
6.0709 LTC |
88.7500 USDT |
87.2501 USDT |
90.2499 USDT |
88.0001 USDT |
| 2023-07-24 |
91.5000 USDT |
37.5728 LTC |
91.5000 USDT |
89.0000 USDT |
93.9999 USDT |
89.0000 USDT |
| 2023-07-23 |
93.0000 USDT |
1.7463 LTC |
93.0000 USDT |
92.0000 USDT |
93.9999 USDT |
92.3000 USDT |
| 2023-07-22 |
93.3243 USDT |
10.0244 LTC |
93.3243 USDT |
91.0987 USDT |
95.5500 USDT |
92.0001 USDT |
| 2023-07-21 |
92.7493 USDT |
24.9263 LTC |
92.7493 USDT |
91.0985 USDT |
94.4000 USDT |
94.4000 USDT |
| 2023-07-20 |
93.3640 USDT |
23.7355 LTC |
93.3640 USDT |
91.0791 USDT |
95.6489 USDT |
93.9797 USDT |
| 2023-07-19 |
92.5001 USDT |
12.3763 LTC |
92.5001 USDT |
91.0001 USDT |
94.0000 USDT |
93.5000 USDT |
| 2023-07-18 |
92.8446 USDT |
15.1776 LTC |
92.8446 USDT |
90.4313 USDT |
95.2579 USDT |
91.5000 USDT |
| 2023-07-17 |
93.3103 USDT |
37.6057 LTC |
93.3103 USDT |
90.8800 USDT |
95.7406 USDT |
92.4915 USDT |
| 2023-07-16 |
95.1934 USDT |
7.5042 LTC |
95.1934 USDT |
94.5000 USDT |
95.8868 USDT |
95.7406 USDT |
| 2023-07-15 |
95.4500 USDT |
5.8110 LTC |
95.4500 USDT |
94.0000 USDT |
96.8999 USDT |
95.8868 USDT |
| 2023-07-14 |
98.4100 USDT |
15.7042 LTC |
98.4100 USDT |
93.0000 USDT |
103.8199 USDT |
94.9971 USDT |
| 2023-07-13 |
99.8048 USDT |
184.8348 LTC |
99.8048 USDT |
96.8078 USDT |
102.8018 USDT |
102.8018 USDT |
| 2023-07-12 |
96.4317 USDT |
13.0965 LTC |
96.4317 USDT |
95.0000 USDT |
97.8633 USDT |
96.8078 USDT |
| 2023-07-11 |
97.0395 USDT |
4.4589 LTC |
97.0395 USDT |
96.0790 USDT |
98.0000 USDT |
96.0790 USDT |
| 2023-07-10 |
95.4400 USDT |
195.8304 LTC |
95.4400 USDT |
92.8800 USDT |
98.0000 USDT |
97.0000 USDT |
| 2023-07-09 |
97.1109 USDT |
12.7103 LTC |
97.1109 USDT |
96.0019 USDT |
98.2200 USDT |
96.5050 USDT |
| 2023-07-08 |
96.9440 USDT |
20.4992 LTC |
96.9440 USDT |
95.0000 USDT |
98.8880 USDT |
98.2200 USDT |
| 2023-07-07 |
97.4800 USDT |
9.6817 LTC |
97.4800 USDT |
96.0000 USDT |
98.9600 USDT |
98.0697 USDT |
| 2023-07-06 |
101.4381 USDT |
328.5594 LTC |
101.4381 USDT |
97.0000 USDT |
105.8761 USDT |
97.0000 USDT |
| 2023-07-05 |
103.0000 USDT |
50.6960 LTC |
103.0000 USDT |
100.0000 USDT |
106.0000 USDT |
101.0000 USDT |
| 2023-07-04 |
106.5446 USDT |
7.2479 LTC |
106.5446 USDT |
105.0893 USDT |
108.0000 USDT |
107.9700 USDT |
| 2023-07-03 |
109.8430 USDT |
28.8495 LTC |
109.8430 USDT |
105.0000 USDT |
114.6859 USDT |
106.5000 USDT |
| 2023-07-02 |
108.8520 USDT |
21.9355 LTC |
108.8520 USDT |
103.9040 USDT |
113.7999 USDT |
110.0000 USDT |
| 2023-07-01 |
106.9799 USDT |
22.8019 LTC |
106.9799 USDT |
102.0000 USDT |
111.9598 USDT |
107.8079 USDT |
| 2023-06-30 |
97.3102 USDT |
578.6348 LTC |
97.3102 USDT |
83.6203 USDT |
111.0000 USDT |
106.0000 USDT |
| 2023-06-29 |
83.8522 USDT |
105.3781 LTC |
83.8522 USDT |
82.2639 USDT |
85.4404 USDT |
84.8800 USDT |
| 2023-06-28 |
85.6500 USDT |
32.5145 LTC |
85.6500 USDT |
82.5000 USDT |
88.8000 USDT |
83.5555 USDT |