Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
120.9000 USD |
12.7039 LTC |
120.9000 USD |
118.0000 USD |
123.8000 USD |
123.2784 USD |
| 2025-02-24 |
130.7500 USD |
14.1229 LTC |
130.7500 USD |
125.5000 USD |
136.0000 USD |
127.1175 USD |
| 2025-02-23 |
137.0000 USD |
10.4343 LTC |
137.0000 USD |
134.0000 USD |
140.0000 USD |
136.0000 USD |
| 2025-02-22 |
136.9759 USD |
29.3470 LTC |
136.9759 USD |
132.7739 USD |
141.1779 USD |
135.6214 USD |
| 2025-02-21 |
139.6369 USD |
15.7635 LTC |
139.6369 USD |
132.7739 USD |
146.5000 USD |
135.4750 USD |
| 2025-02-20 |
138.9856 USD |
9.6841 LTC |
138.9856 USD |
133.9956 USD |
143.9756 USD |
134.9832 USD |
| 2025-02-19 |
140.6487 USD |
22.7785 LTC |
140.6487 USD |
134.5229 USD |
146.7746 USD |
143.9735 USD |
| 2025-02-18 |
132.1581 USD |
13.1623 LTC |
132.1581 USD |
129.0000 USD |
135.3163 USD |
132.3930 USD |
| 2025-02-17 |
133.0623 USD |
14.7111 LTC |
133.0623 USD |
129.6246 USD |
136.5000 USD |
129.6246 USD |
| 2025-02-16 |
139.3750 USD |
15.9725 LTC |
139.3750 USD |
135.0000 USD |
143.7500 USD |
135.0000 USD |
| 2025-02-15 |
135.8750 USD |
28.1701 LTC |
135.8750 USD |
132.0000 USD |
139.7500 USD |
137.1100 USD |
| 2025-02-14 |
135.0000 USD |
14.3269 LTC |
135.0000 USD |
132.0000 USD |
138.0000 USD |
133.5097 USD |
| 2025-02-13 |
131.2516 USD |
32.1190 LTC |
131.2516 USD |
127.4793 USD |
135.0239 USD |
135.0000 USD |
| 2025-02-12 |
125.1500 USD |
10.7984 LTC |
125.1500 USD |
120.5000 USD |
129.8000 USD |
128.8100 USD |
| 2025-02-11 |
130.3000 USD |
84.8581 LTC |
130.3000 USD |
123.1000 USD |
137.5000 USD |
131.0001 USD |
| 2025-02-10 |
119.3423 USD |
35.0923 LTC |
119.3423 USD |
111.6845 USD |
127.0000 USD |
124.3474 USD |
| 2025-02-09 |
112.1559 USD |
1.0460 LTC |
112.1559 USD |
110.3118 USD |
114.0000 USD |
114.0000 USD |
| 2025-02-08 |
110.8300 USD |
2.7913 LTC |
110.8300 USD |
109.0000 USD |
112.6600 USD |
110.3118 USD |
| 2025-02-07 |
110.4042 USD |
6.6333 LTC |
110.4042 USD |
108.5748 USD |
112.2335 USD |
112.0628 USD |
| 2025-02-06 |
112.1324 USD |
4.5014 LTC |
112.1324 USD |
108.5748 USD |
115.6900 USD |
108.9508 USD |
| 2025-02-05 |
110.7424 USD |
3.5474 LTC |
110.7424 USD |
106.8048 USD |
114.6800 USD |
112.0000 USD |
| 2025-02-04 |
109.3300 USD |
95.8969 LTC |
109.3300 USD |
106.0000 USD |
112.6600 USD |
110.0000 USD |
| 2025-02-03 |
108.1500 USD |
74.2514 LTC |
108.1500 USD |
95.0000 USD |
121.3000 USD |
109.0000 USD |
| 2025-02-02 |
122.8499 USD |
16.5225 LTC |
122.8499 USD |
118.1997 USD |
127.5000 USD |
118.1997 USD |
| 2025-02-01 |
128.9653 USD |
9.6315 LTC |
128.9653 USD |
125.0000 USD |
132.9305 USD |
127.5000 USD |
| 2025-01-31 |
132.5000 USD |
20.2135 LTC |
132.5000 USD |
130.0000 USD |
135.0000 USD |
132.5000 USD |
| 2025-01-30 |
124.9928 USD |
30.9352 LTC |
124.9928 USD |
114.9856 USD |
135.0000 USD |
135.0000 USD |
| 2025-01-29 |
117.2363 USD |
12.4551 LTC |
117.2363 USD |
114.9856 USD |
119.4870 USD |
119.3185 USD |
| 2025-01-28 |
116.5423 USD |
7.1995 LTC |
116.5423 USD |
114.0000 USD |
119.0845 USD |
117.5000 USD |
| 2025-01-27 |
117.3097 USD |
39.9010 LTC |
117.3097 USD |
112.0000 USD |
122.6194 USD |
118.9900 USD |
| 2025-01-26 |
127.2000 USD |
6.4719 LTC |
127.2000 USD |
125.0000 USD |
129.4000 USD |
125.8259 USD |
| 2025-01-25 |
124.0574 USD |
18.4219 LTC |
124.0574 USD |
118.7147 USD |
129.4000 USD |
129.4000 USD |
| 2025-01-24 |
117.7451 USD |
4.3383 LTC |
117.7451 USD |
116.1903 USD |
119.3000 USD |
119.3000 USD |
| 2025-01-23 |
116.6806 USD |
11.8616 LTC |
116.6806 USD |
114.0612 USD |
119.3000 USD |
117.0000 USD |
| 2025-01-22 |
120.5074 USD |
13.9014 LTC |
120.5074 USD |
117.0150 USD |
123.9999 USD |
119.3000 USD |
| 2025-01-21 |
121.6443 USD |
11.0335 LTC |
121.6443 USD |
117.7886 USD |
125.5000 USD |
121.3000 USD |
| 2025-01-20 |
121.2500 USD |
19.1418 LTC |
121.2500 USD |
117.0000 USD |
125.5000 USD |
121.3000 USD |
| 2025-01-19 |
123.3000 USD |
31.0173 LTC |
123.3000 USD |
117.6000 USD |
129.0000 USD |
117.6000 USD |
| 2025-01-18 |
132.2600 USD |
24.7767 LTC |
132.2600 USD |
126.5255 USD |
137.9944 USD |
129.0000 USD |
| 2025-01-17 |
132.0000 USD |
62.3042 LTC |
132.0000 USD |
125.0000 USD |
139.0000 USD |
135.0000 USD |
| 2025-01-16 |
117.2350 USD |
255.1017 LTC |
117.2350 USD |
105.5700 USD |
128.9000 USD |
128.1000 USD |
| 2025-01-15 |
105.1500 USD |
4.8503 LTC |
105.1500 USD |
104.1000 USD |
106.2000 USD |
105.7118 USD |
| 2025-01-14 |
104.5550 USD |
3.2569 LTC |
104.5550 USD |
102.9100 USD |
106.2000 USD |
105.9345 USD |
| 2025-01-13 |
104.1230 USD |
18.7703 LTC |
104.1230 USD |
100.5310 USD |
107.7150 USD |
102.9100 USD |
| 2025-01-12 |
107.4857 USD |
0.4940 LTC |
107.4857 USD |
106.6000 USD |
108.3714 USD |
107.0483 USD |
| 2025-01-11 |
108.3000 USD |
7.7581 LTC |
108.3000 USD |
106.6000 USD |
110.0000 USD |
108.3714 USD |
| 2025-01-10 |
108.2229 USD |
4.9677 LTC |
108.2229 USD |
106.4458 USD |
110.0000 USD |
108.9540 USD |
| 2025-01-09 |
108.4329 USD |
14.7884 LTC |
108.4329 USD |
106.0000 USD |
110.8658 USD |
109.3624 USD |
| 2025-01-08 |
110.1523 USD |
141.1701 LTC |
110.1523 USD |
106.3045 USD |
114.0000 USD |
106.9648 USD |
| 2025-01-07 |
115.6000 USD |
8.9479 LTC |
115.6000 USD |
114.0000 USD |
117.2000 USD |
114.0000 USD |