Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
110.7424 USD |
3.5474 LTC |
110.7424 USD |
106.8048 USD |
114.6800 USD |
112.0000 USD |
| 2025-02-04 |
109.3300 USD |
95.8969 LTC |
109.3300 USD |
106.0000 USD |
112.6600 USD |
110.0000 USD |
| 2025-02-03 |
108.1500 USD |
74.2514 LTC |
108.1500 USD |
95.0000 USD |
121.3000 USD |
109.0000 USD |
| 2025-02-02 |
122.8499 USD |
16.5225 LTC |
122.8499 USD |
118.1997 USD |
127.5000 USD |
118.1997 USD |
| 2025-02-01 |
128.9653 USD |
9.6315 LTC |
128.9653 USD |
125.0000 USD |
132.9305 USD |
127.5000 USD |
| 2025-01-31 |
132.5000 USD |
20.2135 LTC |
132.5000 USD |
130.0000 USD |
135.0000 USD |
132.5000 USD |
| 2025-01-30 |
124.9928 USD |
30.9352 LTC |
124.9928 USD |
114.9856 USD |
135.0000 USD |
135.0000 USD |
| 2025-01-29 |
117.2363 USD |
12.4551 LTC |
117.2363 USD |
114.9856 USD |
119.4870 USD |
119.3185 USD |
| 2025-01-28 |
116.5423 USD |
7.1995 LTC |
116.5423 USD |
114.0000 USD |
119.0845 USD |
117.5000 USD |
| 2025-01-27 |
117.3097 USD |
39.9010 LTC |
117.3097 USD |
112.0000 USD |
122.6194 USD |
118.9900 USD |
| 2025-01-26 |
127.2000 USD |
6.4719 LTC |
127.2000 USD |
125.0000 USD |
129.4000 USD |
125.8259 USD |
| 2025-01-25 |
124.0574 USD |
18.4219 LTC |
124.0574 USD |
118.7147 USD |
129.4000 USD |
129.4000 USD |
| 2025-01-24 |
117.7451 USD |
4.3383 LTC |
117.7451 USD |
116.1903 USD |
119.3000 USD |
119.3000 USD |
| 2025-01-23 |
116.6806 USD |
11.8616 LTC |
116.6806 USD |
114.0612 USD |
119.3000 USD |
117.0000 USD |
| 2025-01-22 |
120.5074 USD |
13.9014 LTC |
120.5074 USD |
117.0150 USD |
123.9999 USD |
119.3000 USD |
| 2025-01-21 |
121.6443 USD |
11.0335 LTC |
121.6443 USD |
117.7886 USD |
125.5000 USD |
121.3000 USD |
| 2025-01-20 |
121.2500 USD |
19.1418 LTC |
121.2500 USD |
117.0000 USD |
125.5000 USD |
121.3000 USD |
| 2025-01-19 |
123.3000 USD |
31.0173 LTC |
123.3000 USD |
117.6000 USD |
129.0000 USD |
117.6000 USD |
| 2025-01-18 |
132.2600 USD |
24.7767 LTC |
132.2600 USD |
126.5255 USD |
137.9944 USD |
129.0000 USD |
| 2025-01-17 |
132.0000 USD |
62.3042 LTC |
132.0000 USD |
125.0000 USD |
139.0000 USD |
135.0000 USD |
| 2025-01-16 |
117.2350 USD |
255.1017 LTC |
117.2350 USD |
105.5700 USD |
128.9000 USD |
128.1000 USD |
| 2025-01-15 |
105.1500 USD |
4.8503 LTC |
105.1500 USD |
104.1000 USD |
106.2000 USD |
105.7118 USD |
| 2025-01-14 |
104.5550 USD |
3.2569 LTC |
104.5550 USD |
102.9100 USD |
106.2000 USD |
105.9345 USD |
| 2025-01-13 |
104.1230 USD |
18.7703 LTC |
104.1230 USD |
100.5310 USD |
107.7150 USD |
102.9100 USD |
| 2025-01-12 |
107.4857 USD |
0.4940 LTC |
107.4857 USD |
106.6000 USD |
108.3714 USD |
107.0483 USD |
| 2025-01-11 |
108.3000 USD |
7.7581 LTC |
108.3000 USD |
106.6000 USD |
110.0000 USD |
108.3714 USD |
| 2025-01-10 |
108.2229 USD |
4.9677 LTC |
108.2229 USD |
106.4458 USD |
110.0000 USD |
108.9540 USD |
| 2025-01-09 |
108.4329 USD |
14.7884 LTC |
108.4329 USD |
106.0000 USD |
110.8658 USD |
109.3624 USD |
| 2025-01-08 |
110.1523 USD |
141.1701 LTC |
110.1523 USD |
106.3045 USD |
114.0000 USD |
106.9648 USD |
| 2025-01-07 |
115.6000 USD |
8.9479 LTC |
115.6000 USD |
114.0000 USD |
117.2000 USD |
114.0000 USD |
| 2025-01-06 |
115.4476 USD |
5.3161 LTC |
115.4476 USD |
112.6971 USD |
118.1980 USD |
116.0000 USD |
| 2025-01-05 |
114.0990 USD |
6.3769 LTC |
114.0990 USD |
110.0000 USD |
118.1980 USD |
114.0000 USD |
| 2025-01-04 |
114.1000 USD |
53.9734 LTC |
114.1000 USD |
110.0000 USD |
118.2000 USD |
110.0000 USD |
| 2025-01-03 |
112.4050 USD |
55.6789 LTC |
112.4050 USD |
106.6100 USD |
118.2000 USD |
116.9701 USD |
| 2025-01-02 |
108.2601 USD |
2.9752 LTC |
108.2601 USD |
106.5702 USD |
109.9500 USD |
108.1000 USD |
| 2025-01-01 |
107.3549 USD |
15.0994 LTC |
107.3549 USD |
106.0000 USD |
108.7097 USD |
108.1913 USD |
| 2024-12-31 |
106.1049 USD |
11.6165 LTC |
106.1049 USD |
103.5000 USD |
108.7097 USD |
108.7097 USD |
| 2024-12-30 |
105.6598 USD |
22.4724 LTC |
105.6598 USD |
103.5000 USD |
107.8197 USD |
106.1870 USD |
| 2024-12-29 |
105.0000 USD |
30.7981 LTC |
105.0000 USD |
103.8000 USD |
106.2000 USD |
103.8000 USD |
| 2024-12-28 |
106.5000 USD |
41.4584 LTC |
106.5000 USD |
103.8000 USD |
109.2000 USD |
104.5000 USD |
| 2024-12-27 |
109.6219 USD |
16.4382 LTC |
109.6219 USD |
104.0438 USD |
115.2000 USD |
106.0000 USD |
| 2024-12-26 |
108.5924 USD |
7.6507 LTC |
108.5924 USD |
104.0220 USD |
113.1627 USD |
107.2000 USD |
| 2024-12-25 |
112.4243 USD |
4.0329 LTC |
112.4243 USD |
110.8486 USD |
114.0000 USD |
110.8486 USD |
| 2024-12-24 |
110.5000 USD |
8.5771 LTC |
110.5000 USD |
107.0000 USD |
114.0000 USD |
111.3821 USD |
| 2024-12-23 |
104.6000 USD |
26.0521 LTC |
104.6000 USD |
102.0000 USD |
107.2000 USD |
103.9892 USD |
| 2024-12-22 |
104.2042 USD |
3.8923 LTC |
104.2042 USD |
101.8309 USD |
106.5776 USD |
105.0000 USD |
| 2024-12-21 |
101.6704 USD |
11.9214 LTC |
101.6704 USD |
94.5555 USD |
108.7854 USD |
105.0000 USD |
| 2024-12-20 |
99.8702 USD |
61.7617 LTC |
99.8702 USD |
93.5642 USD |
106.1761 USD |
102.0000 USD |
| 2024-12-19 |
108.0000 USD |
53.0314 LTC |
108.0000 USD |
102.0000 USD |
114.0000 USD |
102.5645 USD |
| 2024-12-18 |
119.5000 USD |
15.6247 LTC |
119.5000 USD |
112.0000 USD |
127.0000 USD |
114.2000 USD |