Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
117.8967 USD |
21.5086 LTC |
117.8967 USD |
115.7933 USD |
120.0000 USD |
117.0000 USD |
| 2025-07-20 |
114.3210 USD |
32.4473 LTC |
114.3210 USD |
109.1570 USD |
119.4850 USD |
116.3340 USD |
| 2025-07-19 |
102.5000 USD |
1.8189 LTC |
102.5000 USD |
101.0000 USD |
104.0000 USD |
101.0000 USD |
| 2025-07-18 |
103.6339 USD |
38.6263 LTC |
103.6339 USD |
98.0677 USD |
109.2000 USD |
106.0000 USD |
| 2025-07-17 |
96.5000 USD |
0.8794 LTC |
96.5000 USD |
95.0000 USD |
98.0000 USD |
97.8140 USD |
| 2025-07-16 |
94.1334 USD |
0.4149 LTC |
94.1334 USD |
92.5143 USD |
95.7525 USD |
95.7525 USD |
| 2025-07-15 |
93.3977 USD |
0.7135 LTC |
93.3977 USD |
92.2560 USD |
94.5394 USD |
94.0000 USD |
| 2025-07-14 |
96.1985 USD |
8.4345 LTC |
96.1985 USD |
93.0961 USD |
99.3010 USD |
93.0961 USD |
| 2025-07-13 |
93.0000 USD |
0.4411 LTC |
93.0000 USD |
92.0000 USD |
94.0000 USD |
92.0000 USD |
| 2025-07-11 |
93.5000 USD |
1.9528 LTC |
93.5000 USD |
91.0000 USD |
96.0000 USD |
96.0000 USD |
| 2025-07-10 |
89.8081 USD |
0.2087 LTC |
89.8081 USD |
88.7922 USD |
90.8240 USD |
89.0087 USD |
| 2025-07-09 |
87.7514 USD |
0.1293 LTC |
87.7514 USD |
86.7106 USD |
88.7922 USD |
88.7922 USD |
| 2025-07-07 |
89.0669 USD |
1.7056 LTC |
89.0669 USD |
88.0000 USD |
90.1339 USD |
88.0000 USD |
| 2025-07-06 |
90.5000 USD |
8.3105 LTC |
90.5000 USD |
87.0000 USD |
94.0000 USD |
89.4489 USD |
| 2025-07-05 |
90.0002 USD |
5.9822 LTC |
90.0002 USD |
86.0004 USD |
94.0000 USD |
89.0000 USD |
| 2025-07-04 |
89.6293 USD |
5.1382 LTC |
89.6293 USD |
88.6418 USD |
90.6168 USD |
88.6418 USD |
| 2025-07-02 |
87.5000 USD |
1.7300 LTC |
87.5000 USD |
86.0000 USD |
89.0000 USD |
89.0000 USD |
| 2025-07-01 |
87.8926 USD |
0.1433 LTC |
87.8926 USD |
87.2951 USD |
88.4900 USD |
88.4900 USD |
| 2025-06-30 |
87.5167 USD |
1.0019 LTC |
87.5167 USD |
86.0334 USD |
89.0000 USD |
87.8712 USD |
| 2025-06-28 |
88.0000 USD |
2.0499 LTC |
88.0000 USD |
87.0000 USD |
89.0000 USD |
87.5581 USD |
| 2025-06-27 |
87.2958 USD |
0.0859 LTC |
87.2958 USD |
86.6016 USD |
87.9900 USD |
86.6016 USD |
| 2025-06-26 |
87.3500 USD |
1.3725 LTC |
87.3500 USD |
86.3000 USD |
88.4000 USD |
88.4000 USD |
| 2025-06-25 |
87.1377 USD |
0.2005 LTC |
87.1377 USD |
86.7746 USD |
87.5008 USD |
86.7746 USD |
| 2025-06-24 |
87.7441 USD |
0.6080 LTC |
87.7441 USD |
86.4883 USD |
89.0000 USD |
87.8844 USD |
| 2025-06-23 |
84.4357 USD |
7.5531 LTC |
84.4357 USD |
82.2028 USD |
86.6685 USD |
85.9531 USD |
| 2025-06-22 |
84.5979 USD |
9.5742 LTC |
84.5979 USD |
82.2028 USD |
86.9931 USD |
82.2028 USD |
| 2025-06-21 |
86.6920 USD |
4.7958 LTC |
86.6920 USD |
85.4000 USD |
87.9841 USD |
86.9900 USD |
| 2025-06-19 |
87.3262 USD |
0.1048 LTC |
87.3262 USD |
87.0000 USD |
87.6525 USD |
87.0000 USD |
| 2025-06-18 |
89.1500 USD |
6.0994 LTC |
89.1500 USD |
86.3000 USD |
92.0000 USD |
88.0000 USD |
| 2025-06-16 |
89.0000 USD |
1.1150 LTC |
89.0000 USD |
87.0000 USD |
91.0000 USD |
90.0296 USD |
| 2025-06-15 |
88.1864 USD |
0.1730 LTC |
88.1864 USD |
87.0000 USD |
89.3728 USD |
87.0000 USD |
| 2025-06-14 |
88.5000 USD |
0.6434 LTC |
88.5000 USD |
86.0000 USD |
91.0000 USD |
88.0000 USD |
| 2025-06-12 |
92.2220 USD |
0.4896 LTC |
92.2220 USD |
91.4440 USD |
93.0000 USD |
91.4440 USD |
| 2025-06-11 |
91.9554 USD |
0.5336 LTC |
91.9554 USD |
90.9108 USD |
93.0000 USD |
93.0000 USD |
| 2025-06-09 |
90.4039 USD |
0.2651 LTC |
90.4039 USD |
89.2702 USD |
91.5377 USD |
91.0000 USD |
| 2025-06-08 |
91.5000 USD |
0.0583 LTC |
91.5000 USD |
91.0000 USD |
92.0000 USD |
91.0000 USD |
| 2025-06-07 |
90.5000 USD |
0.2678 LTC |
90.5000 USD |
89.0000 USD |
92.0000 USD |
92.0000 USD |
| 2025-06-06 |
89.4142 USD |
0.3755 LTC |
89.4142 USD |
88.0000 USD |
90.8284 USD |
88.0000 USD |
| 2025-06-05 |
91.0000 USD |
6.3497 LTC |
91.0000 USD |
89.0000 USD |
93.0000 USD |
92.9385 USD |
| 2025-06-04 |
91.2410 USD |
4.7439 LTC |
91.2410 USD |
89.0000 USD |
93.4820 USD |
92.9900 USD |
| 2025-06-03 |
92.0299 USD |
0.2213 LTC |
92.0299 USD |
91.0599 USD |
93.0000 USD |
93.0000 USD |
| 2025-06-02 |
90.6179 USD |
2.6337 LTC |
90.6179 USD |
89.1110 USD |
92.1247 USD |
92.1247 USD |
| 2025-06-01 |
89.1965 USD |
4.5185 LTC |
89.1965 USD |
88.0000 USD |
90.3930 USD |
89.5775 USD |
| 2025-05-31 |
91.7145 USD |
16.7956 LTC |
91.7145 USD |
88.0000 USD |
95.4290 USD |
89.5775 USD |
| 2025-05-30 |
96.1500 USD |
8.0595 LTC |
96.1500 USD |
93.0000 USD |
99.3000 USD |
93.5000 USD |
| 2025-05-29 |
96.8850 USD |
1.7532 LTC |
96.8850 USD |
95.0000 USD |
98.7700 USD |
97.3915 USD |
| 2025-05-28 |
95.7001 USD |
9.9794 LTC |
95.7001 USD |
95.0000 USD |
96.4002 USD |
95.0000 USD |
| 2025-05-27 |
97.0714 USD |
3.0233 LTC |
97.0714 USD |
95.5418 USD |
98.6011 USD |
95.5418 USD |
| 2025-05-26 |
97.0714 USD |
9.0565 LTC |
97.0714 USD |
95.5418 USD |
98.6011 USD |
98.6011 USD |
| 2025-05-25 |
97.8114 USD |
3.6361 LTC |
97.8114 USD |
96.3218 USD |
99.3010 USD |
96.3218 USD |