Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
72.6631 USD |
26.8095 LTC |
72.6631 USD |
71.6861 USD |
73.6400 USD |
73.3415 USD |
| 2023-11-01 |
71.6995 USD |
29.9538 LTC |
71.6995 USD |
70.5000 USD |
72.8990 USD |
71.3363 USD |
| 2023-10-31 |
72.5818 USD |
11.4890 LTC |
72.5818 USD |
71.6104 USD |
73.5533 USD |
73.5533 USD |
| 2023-10-30 |
72.3105 USD |
16.6111 LTC |
72.3105 USD |
70.9211 USD |
73.7000 USD |
71.5861 USD |
| 2023-10-29 |
71.1651 USD |
11.6172 LTC |
71.1651 USD |
70.3301 USD |
72.0000 USD |
71.3530 USD |
| 2023-10-28 |
70.8500 USD |
14.1132 LTC |
70.8500 USD |
69.7000 USD |
72.0000 USD |
70.7500 USD |
| 2023-10-27 |
70.9284 USD |
29.0250 LTC |
70.9284 USD |
69.5000 USD |
72.3568 USD |
70.9001 USD |
| 2023-10-26 |
72.2301 USD |
79.4215 LTC |
72.2301 USD |
70.5000 USD |
73.9602 USD |
72.1655 USD |
| 2023-10-25 |
73.5567 USD |
36.8466 LTC |
73.5567 USD |
72.0000 USD |
75.1135 USD |
72.0010 USD |
| 2023-10-24 |
73.3848 USD |
95.4593 LTC |
73.3848 USD |
71.0895 USD |
75.6801 USD |
72.7644 USD |
| 2023-10-23 |
70.3770 USD |
85.9691 LTC |
70.3770 USD |
68.4041 USD |
72.3500 USD |
72.3227 USD |
| 2023-10-22 |
68.3846 USD |
33.8786 LTC |
68.3846 USD |
67.1691 USD |
69.6000 USD |
68.0000 USD |
| 2023-10-21 |
67.8574 USD |
41.2923 LTC |
67.8574 USD |
66.8549 USD |
68.8600 USD |
68.8600 USD |
| 2023-10-20 |
66.5639 USD |
18.8972 LTC |
66.5639 USD |
65.1198 USD |
68.0081 USD |
68.0081 USD |
| 2023-10-19 |
64.3000 USD |
26.4644 LTC |
64.3000 USD |
63.0000 USD |
65.6000 USD |
65.6000 USD |
| 2023-10-18 |
65.6626 USD |
17.6172 LTC |
65.6626 USD |
64.5000 USD |
66.8251 USD |
65.9000 USD |
| 2023-10-17 |
66.9300 USD |
21.9856 LTC |
66.9300 USD |
65.0000 USD |
68.8600 USD |
66.8251 USD |
| 2023-10-16 |
66.6751 USD |
23.6344 LTC |
66.6751 USD |
64.5002 USD |
68.8500 USD |
67.0011 USD |
| 2023-10-15 |
66.1500 USD |
29.2585 LTC |
66.1500 USD |
64.5000 USD |
67.7999 USD |
64.5001 USD |
| 2023-10-14 |
65.7503 USD |
1.4011 LTC |
65.7503 USD |
65.0000 USD |
66.5007 USD |
65.1000 USD |
| 2023-10-13 |
65.4798 USD |
5.5247 LTC |
65.4798 USD |
64.0595 USD |
66.9000 USD |
65.0000 USD |
| 2023-10-12 |
65.7493 USD |
36.3618 LTC |
65.7493 USD |
64.0000 USD |
67.4987 USD |
65.5000 USD |
| 2023-10-11 |
67.1800 USD |
35.7281 LTC |
67.1800 USD |
65.5000 USD |
68.8600 USD |
65.5000 USD |
| 2023-10-10 |
67.2500 USD |
13.6210 LTC |
67.2500 USD |
65.6000 USD |
68.9000 USD |
68.0000 USD |
| 2023-10-09 |
67.7500 USD |
51.4683 LTC |
67.7500 USD |
65.7000 USD |
69.8000 USD |
65.7000 USD |
| 2023-10-08 |
68.9350 USD |
8.1899 LTC |
68.9350 USD |
68.0000 USD |
69.8700 USD |
68.0000 USD |
| 2023-10-07 |
68.5344 USD |
4.5307 LTC |
68.5344 USD |
68.0000 USD |
69.0689 USD |
68.0000 USD |
| 2023-10-06 |
69.0000 USD |
13.1413 LTC |
69.0000 USD |
68.0000 USD |
70.0000 USD |
68.0000 USD |
| 2023-10-05 |
67.6838 USD |
25.9139 LTC |
67.6838 USD |
66.1176 USD |
69.2500 USD |
68.9500 USD |
| 2023-10-04 |
67.4750 USD |
100.2223 LTC |
67.4750 USD |
66.0001 USD |
68.9500 USD |
67.9989 USD |
| 2023-10-03 |
69.2496 USD |
12.3116 LTC |
69.2496 USD |
68.5000 USD |
69.9992 USD |
68.5000 USD |
| 2023-10-02 |
69.6728 USD |
18.0128 LTC |
69.6728 USD |
68.5456 USD |
70.8000 USD |
68.5456 USD |
| 2023-10-01 |
69.4000 USD |
31.4872 LTC |
69.4000 USD |
68.0000 USD |
70.8000 USD |
69.0370 USD |
| 2023-09-30 |
68.9858 USD |
51.9420 LTC |
68.9858 USD |
67.9500 USD |
70.0216 USD |
69.9610 USD |
| 2023-09-29 |
68.5216 USD |
44.8548 LTC |
68.5216 USD |
67.1532 USD |
69.8900 USD |
69.8163 USD |
| 2023-09-28 |
66.9500 USD |
8.7819 LTC |
66.9500 USD |
66.0000 USD |
67.9000 USD |
67.9000 USD |
| 2023-09-27 |
67.1750 USD |
32.1263 LTC |
67.1750 USD |
66.0000 USD |
68.3500 USD |
67.0000 USD |
| 2023-09-26 |
68.0034 USD |
13.7373 LTC |
68.0034 USD |
67.0068 USD |
69.0000 USD |
68.3500 USD |
| 2023-09-25 |
68.0534 USD |
33.0453 LTC |
68.0534 USD |
67.1069 USD |
69.0000 USD |
67.2563 USD |
| 2023-09-24 |
68.9906 USD |
16.7392 LTC |
68.9906 USD |
68.0202 USD |
69.9610 USD |
68.0202 USD |
| 2023-09-23 |
69.0050 USD |
12.4794 LTC |
69.0050 USD |
68.0100 USD |
70.0000 USD |
70.0000 USD |
| 2023-09-22 |
68.9180 USD |
43.8094 LTC |
68.9180 USD |
67.5008 USD |
70.3352 USD |
68.0150 USD |
| 2023-09-21 |
68.4058 USD |
58.1646 LTC |
68.4058 USD |
67.1613 USD |
69.6502 USD |
67.3968 USD |
| 2023-09-20 |
69.9018 USD |
17.9609 LTC |
69.9018 USD |
68.0192 USD |
71.7844 USD |
69.6502 USD |
| 2023-09-19 |
71.0000 USD |
23.1298 LTC |
71.0000 USD |
70.0000 USD |
72.0000 USD |
71.7612 USD |
| 2023-09-18 |
70.3404 USD |
73.5240 LTC |
70.3404 USD |
67.5007 USD |
73.1802 USD |
72.0000 USD |
| 2023-09-17 |
68.5501 USD |
35.4792 LTC |
68.5501 USD |
67.5007 USD |
69.5996 USD |
68.6473 USD |
| 2023-09-16 |
68.9806 USD |
10.1579 LTC |
68.9806 USD |
68.0002 USD |
69.9610 USD |
68.0120 USD |
| 2023-09-15 |
67.1637 USD |
10.5934 LTC |
67.1637 USD |
65.5506 USD |
68.7767 USD |
68.0575 USD |
| 2023-09-14 |
66.5098 USD |
7.6691 LTC |
66.5098 USD |
65.0195 USD |
68.0000 USD |
66.7234 USD |