Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
118.1368 USD |
3.1970 LTC |
118.1368 USD |
116.2736 USD |
120.0000 USD |
120.0000 USD |
| 2025-09-10 |
116.7348 USD |
3.2633 LTC |
116.7348 USD |
115.4232 USD |
118.0464 USD |
116.2736 USD |
| 2025-09-09 |
115.4687 USD |
0.3655 LTC |
115.4687 USD |
113.9639 USD |
116.9735 USD |
115.9800 USD |
| 2025-09-08 |
116.0507 USD |
0.4561 LTC |
116.0507 USD |
113.9639 USD |
118.1376 USD |
115.9800 USD |
| 2025-09-07 |
116.9634 USD |
0.9992 LTC |
116.9634 USD |
115.7905 USD |
118.1362 USD |
118.1217 USD |
| 2025-09-06 |
115.9578 USD |
0.4000 LTC |
115.9578 USD |
115.1253 USD |
116.7903 USD |
116.4877 USD |
| 2025-09-05 |
115.7474 USD |
2.2734 LTC |
115.7474 USD |
115.2996 USD |
116.1951 USD |
116.1951 USD |
| 2025-09-04 |
115.4250 USD |
0.4417 LTC |
115.4250 USD |
114.3668 USD |
116.4832 USD |
116.4832 USD |
| 2025-09-02 |
114.4222 USD |
0.7379 LTC |
114.4222 USD |
113.8444 USD |
115.0000 USD |
114.5520 USD |
| 2025-09-01 |
113.5051 USD |
0.3175 LTC |
113.5051 USD |
113.0000 USD |
114.0102 USD |
113.0000 USD |
| 2025-08-31 |
114.5000 USD |
0.7825 LTC |
114.5000 USD |
113.0000 USD |
116.0000 USD |
114.0120 USD |
| 2025-08-30 |
114.5634 USD |
37.8870 LTC |
114.5634 USD |
113.8779 USD |
115.2490 USD |
113.8779 USD |
| 2025-08-28 |
115.3755 USD |
3.1873 LTC |
115.3755 USD |
114.0000 USD |
116.7511 USD |
114.0000 USD |
| 2025-08-27 |
116.2721 USD |
1.6204 LTC |
116.2721 USD |
114.5905 USD |
117.9538 USD |
117.9538 USD |
| 2025-08-26 |
113.1000 USD |
0.4170 LTC |
113.1000 USD |
111.0000 USD |
115.2000 USD |
114.7153 USD |
| 2025-08-25 |
118.8444 USD |
4.3057 LTC |
118.8444 USD |
114.5388 USD |
123.1500 USD |
114.5388 USD |
| 2025-08-24 |
121.3042 USD |
2.6901 LTC |
121.3042 USD |
119.4585 USD |
123.1500 USD |
123.1500 USD |
| 2025-08-23 |
120.8678 USD |
0.8266 LTC |
120.8678 USD |
118.9263 USD |
122.8093 USD |
120.0276 USD |
| 2025-08-22 |
118.0069 USD |
0.5848 LTC |
118.0069 USD |
117.0239 USD |
118.9900 USD |
118.6000 USD |
| 2025-08-21 |
117.5324 USD |
0.2338 LTC |
117.5324 USD |
116.8647 USD |
118.2000 USD |
117.0702 USD |
| 2025-08-20 |
116.8805 USD |
1.7913 LTC |
116.8805 USD |
115.5912 USD |
118.1699 USD |
115.5912 USD |
| 2025-08-19 |
117.6456 USD |
1.8919 LTC |
117.6456 USD |
116.0000 USD |
119.2912 USD |
116.0000 USD |
| 2025-08-18 |
119.0000 USD |
3.5312 LTC |
119.0000 USD |
117.0000 USD |
121.0000 USD |
118.3278 USD |
| 2025-08-17 |
120.6000 USD |
0.5974 LTC |
120.6000 USD |
118.2000 USD |
123.0000 USD |
123.0000 USD |
| 2025-08-16 |
118.6500 USD |
1.7211 LTC |
118.6500 USD |
117.0000 USD |
120.3000 USD |
117.0000 USD |
| 2025-08-15 |
119.8434 USD |
0.8213 LTC |
119.8434 USD |
117.2883 USD |
122.3985 USD |
120.0000 USD |
| 2025-08-14 |
126.4950 USD |
2.2075 LTC |
126.4950 USD |
122.0000 USD |
130.9900 USD |
122.0000 USD |
| 2025-08-13 |
128.7500 USD |
10.8984 LTC |
128.7500 USD |
127.0000 USD |
130.5000 USD |
127.0000 USD |
| 2025-08-12 |
119.6500 USD |
5.2617 LTC |
119.6500 USD |
116.0000 USD |
123.3000 USD |
121.5000 USD |
| 2025-08-11 |
123.7500 USD |
2.1494 LTC |
123.7500 USD |
122.0000 USD |
125.5000 USD |
124.0000 USD |
| 2025-08-10 |
121.2085 USD |
4.4128 LTC |
121.2085 USD |
119.0000 USD |
123.4170 USD |
123.1957 USD |
| 2025-08-09 |
122.6841 USD |
2.9736 LTC |
122.6841 USD |
120.3782 USD |
124.9900 USD |
123.3000 USD |
| 2025-08-08 |
121.6891 USD |
3.3055 LTC |
121.6891 USD |
120.3782 USD |
123.0000 USD |
123.0000 USD |
| 2025-08-07 |
120.9661 USD |
1.4772 LTC |
120.9661 USD |
119.5058 USD |
122.4264 USD |
120.0000 USD |
| 2025-08-06 |
120.2490 USD |
6.2913 LTC |
120.2490 USD |
118.5758 USD |
121.9223 USD |
121.3000 USD |
| 2025-08-05 |
123.5065 USD |
23.6589 LTC |
123.5065 USD |
119.0130 USD |
128.0000 USD |
122.2862 USD |
| 2025-08-04 |
116.1115 USD |
14.4698 LTC |
116.1115 USD |
111.9229 USD |
120.3000 USD |
120.3000 USD |
| 2025-08-03 |
109.9427 USD |
0.6066 LTC |
109.9427 USD |
108.0195 USD |
111.8658 USD |
111.8658 USD |
| 2025-08-02 |
108.6726 USD |
1.9836 LTC |
108.6726 USD |
106.1453 USD |
111.2000 USD |
108.0195 USD |
| 2025-08-01 |
110.5000 USD |
10.5826 LTC |
110.5000 USD |
106.0000 USD |
115.0000 USD |
106.0000 USD |
| 2025-07-31 |
111.5000 USD |
13.8491 LTC |
111.5000 USD |
108.0000 USD |
115.0000 USD |
108.7349 USD |
| 2025-07-30 |
111.0000 USD |
25.6155 LTC |
111.0000 USD |
107.0000 USD |
115.0000 USD |
108.0000 USD |
| 2025-07-29 |
111.5000 USD |
5.9751 LTC |
111.5000 USD |
108.0000 USD |
115.0000 USD |
108.9908 USD |
| 2025-07-28 |
112.2500 USD |
1.6651 LTC |
112.2500 USD |
110.0000 USD |
114.5000 USD |
110.0000 USD |
| 2025-07-27 |
114.0413 USD |
3.0303 LTC |
114.0413 USD |
113.0826 USD |
115.0000 USD |
113.4349 USD |
| 2025-07-26 |
112.8444 USD |
0.2545 LTC |
112.8444 USD |
111.5070 USD |
114.1818 USD |
113.6685 USD |
| 2025-07-25 |
112.5940 USD |
1.3907 LTC |
112.5940 USD |
110.1879 USD |
115.0000 USD |
112.3336 USD |
| 2025-07-24 |
110.5404 USD |
4.6847 LTC |
110.5404 USD |
108.0809 USD |
113.0000 USD |
111.0000 USD |
| 2025-07-23 |
114.6000 USD |
1.6723 LTC |
114.6000 USD |
111.0000 USD |
118.2000 USD |
112.2000 USD |
| 2025-07-22 |
114.5837 USD |
1.2321 LTC |
114.5837 USD |
113.1674 USD |
116.0001 USD |
114.1910 USD |