Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
70.6993 USD |
11.2204 LTC |
70.6993 USD |
70.0000 USD |
71.3985 USD |
70.0000 USD |
| 2024-01-28 |
70.4622 USD |
60.5836 LTC |
70.4622 USD |
69.5248 USD |
71.3996 USD |
70.5660 USD |
| 2024-01-27 |
69.9624 USD |
2.9886 LTC |
69.9624 USD |
69.5248 USD |
70.4000 USD |
70.4000 USD |
| 2024-01-26 |
69.4600 USD |
1.9427 LTC |
69.4600 USD |
68.5200 USD |
70.4000 USD |
69.5316 USD |
| 2024-01-25 |
69.2719 USD |
20.6410 LTC |
69.2719 USD |
67.6438 USD |
70.9000 USD |
68.6000 USD |
| 2024-01-24 |
68.4921 USD |
31.8088 LTC |
68.4921 USD |
67.1921 USD |
69.7922 USD |
69.7922 USD |
| 2024-01-23 |
69.1586 USD |
93.3188 LTC |
69.1586 USD |
66.6569 USD |
71.6602 USD |
68.3958 USD |
| 2024-01-22 |
73.5644 USD |
89.1800 LTC |
73.5644 USD |
71.2500 USD |
75.8788 USD |
71.2500 USD |
| 2024-01-21 |
74.0000 USD |
1.6951 LTC |
74.0000 USD |
73.1000 USD |
74.9000 USD |
74.7894 USD |
| 2024-01-20 |
74.4900 USD |
30.3426 LTC |
74.4900 USD |
73.1000 USD |
75.8800 USD |
73.1000 USD |
| 2024-01-19 |
72.1972 USD |
119.5873 LTC |
72.1972 USD |
70.5500 USD |
73.8444 USD |
73.0000 USD |
| 2024-01-18 |
72.1321 USD |
43.2780 LTC |
72.1321 USD |
70.8673 USD |
73.3970 USD |
71.9851 USD |
| 2024-01-17 |
72.7100 USD |
28.8635 LTC |
72.7100 USD |
72.0000 USD |
73.4200 USD |
73.3137 USD |
| 2024-01-16 |
72.9170 USD |
6.2002 LTC |
72.9170 USD |
72.0075 USD |
73.8265 USD |
73.3909 USD |
| 2024-01-15 |
73.7999 USD |
17.7816 LTC |
73.7999 USD |
72.6000 USD |
74.9998 USD |
72.6000 USD |
| 2024-01-14 |
74.7354 USD |
26.2023 LTC |
74.7354 USD |
73.7644 USD |
75.7063 USD |
73.8500 USD |
| 2024-01-13 |
75.9996 USD |
30.3991 LTC |
75.9996 USD |
74.1000 USD |
77.8993 USD |
75.7081 USD |
| 2024-01-12 |
75.5500 USD |
99.8583 LTC |
75.5500 USD |
72.1000 USD |
79.0000 USD |
75.8200 USD |
| 2024-01-11 |
73.0037 USD |
36.3772 LTC |
73.0037 USD |
71.0002 USD |
75.0071 USD |
74.0000 USD |
| 2024-01-10 |
68.9180 USD |
10.5520 LTC |
68.9180 USD |
67.5009 USD |
70.3351 USD |
70.3300 USD |
| 2024-01-09 |
69.2003 USD |
15.2432 LTC |
69.2003 USD |
67.5005 USD |
70.9000 USD |
67.5005 USD |
| 2024-01-08 |
68.4500 USD |
19.8325 LTC |
68.4500 USD |
66.0000 USD |
70.9000 USD |
69.0054 USD |
| 2024-01-07 |
68.8500 USD |
29.6955 LTC |
68.8500 USD |
67.9000 USD |
69.8000 USD |
67.9000 USD |
| 2024-01-06 |
68.4500 USD |
41.5579 LTC |
68.4500 USD |
67.1000 USD |
69.8000 USD |
69.0000 USD |
| 2024-01-05 |
69.1912 USD |
11.6197 LTC |
69.1912 USD |
68.1000 USD |
70.2824 USD |
69.9000 USD |
| 2024-01-04 |
70.2000 USD |
65.8109 LTC |
70.2000 USD |
68.5000 USD |
71.9000 USD |
70.9000 USD |
| 2024-01-03 |
73.0499 USD |
223.5788 LTC |
73.0499 USD |
68.1000 USD |
77.9999 USD |
69.0000 USD |
| 2024-01-02 |
78.3820 USD |
12.4037 LTC |
78.3820 USD |
77.0000 USD |
79.7640 USD |
77.0000 USD |
| 2024-01-01 |
77.0106 USD |
4.3995 LTC |
77.0106 USD |
76.1211 USD |
77.9000 USD |
77.8149 USD |
| 2023-12-31 |
77.0000 USD |
6.4784 LTC |
77.0000 USD |
76.0000 USD |
78.0000 USD |
77.9000 USD |
| 2023-12-30 |
78.0000 USD |
27.2952 LTC |
78.0000 USD |
76.0000 USD |
80.0000 USD |
76.5030 USD |
| 2023-12-29 |
79.4500 USD |
16.0023 LTC |
79.4500 USD |
77.0000 USD |
81.9000 USD |
78.0000 USD |
| 2023-12-28 |
79.2805 USD |
42.7489 LTC |
79.2805 USD |
78.4000 USD |
80.1610 USD |
80.1610 USD |
| 2023-12-27 |
78.0000 USD |
47.1018 LTC |
78.0000 USD |
76.0000 USD |
80.0000 USD |
78.4000 USD |
| 2023-12-26 |
75.7900 USD |
35.8393 LTC |
75.7900 USD |
74.3300 USD |
77.2500 USD |
76.8820 USD |
| 2023-12-25 |
75.1400 USD |
2.5865 LTC |
75.1400 USD |
74.2800 USD |
76.0000 USD |
75.9999 USD |
| 2023-12-24 |
75.5363 USD |
11.8776 LTC |
75.5363 USD |
74.1726 USD |
76.9000 USD |
74.4445 USD |
| 2023-12-23 |
75.5095 USD |
70.6455 LTC |
75.5095 USD |
74.1190 USD |
76.9000 USD |
75.0000 USD |
| 2023-12-22 |
74.9000 USD |
73.3435 LTC |
74.9000 USD |
73.8000 USD |
76.0000 USD |
76.0000 USD |
| 2023-12-21 |
74.5000 USD |
22.8426 LTC |
74.5000 USD |
73.2000 USD |
75.8000 USD |
74.0000 USD |
| 2023-12-20 |
74.5890 USD |
66.7266 LTC |
74.5890 USD |
73.3003 USD |
75.8777 USD |
75.0000 USD |
| 2023-12-19 |
74.0244 USD |
15.4281 LTC |
74.0244 USD |
72.1488 USD |
75.9000 USD |
74.0000 USD |
| 2023-12-18 |
73.7432 USD |
63.4432 LTC |
73.7432 USD |
71.5007 USD |
75.9856 USD |
73.9000 USD |
| 2023-12-17 |
75.9210 USD |
82.3959 LTC |
75.9210 USD |
75.0020 USD |
76.8400 USD |
76.5000 USD |
| 2023-12-16 |
75.5550 USD |
54.6676 LTC |
75.5550 USD |
74.5500 USD |
76.5600 USD |
76.4899 USD |
| 2023-12-15 |
76.3400 USD |
87.8532 LTC |
76.3400 USD |
75.1000 USD |
77.5800 USD |
75.1000 USD |
| 2023-12-14 |
76.0460 USD |
50.3262 LTC |
76.0460 USD |
75.1120 USD |
76.9800 USD |
76.0000 USD |
| 2023-12-13 |
75.6059 USD |
25.8515 LTC |
75.6059 USD |
74.4518 USD |
76.7600 USD |
76.7524 USD |
| 2023-12-12 |
76.4500 USD |
56.4004 LTC |
76.4500 USD |
75.0000 USD |
77.9000 USD |
76.0000 USD |
| 2023-12-11 |
78.4745 USD |
44.9000 LTC |
78.4745 USD |
76.0629 USD |
80.8860 USD |
76.1026 USD |