Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
123.7500 USD |
2.1494 LTC |
123.7500 USD |
122.0000 USD |
125.5000 USD |
124.0000 USD |
| 2025-08-10 |
121.2085 USD |
4.4128 LTC |
121.2085 USD |
119.0000 USD |
123.4170 USD |
123.1957 USD |
| 2025-08-09 |
122.6841 USD |
2.9736 LTC |
122.6841 USD |
120.3782 USD |
124.9900 USD |
123.3000 USD |
| 2025-08-08 |
121.6891 USD |
3.3055 LTC |
121.6891 USD |
120.3782 USD |
123.0000 USD |
123.0000 USD |
| 2025-08-07 |
120.9661 USD |
1.4772 LTC |
120.9661 USD |
119.5058 USD |
122.4264 USD |
120.0000 USD |
| 2025-08-06 |
120.2490 USD |
6.2913 LTC |
120.2490 USD |
118.5758 USD |
121.9223 USD |
121.3000 USD |
| 2025-08-05 |
123.5065 USD |
23.6589 LTC |
123.5065 USD |
119.0130 USD |
128.0000 USD |
122.2862 USD |
| 2025-08-04 |
116.1115 USD |
14.4698 LTC |
116.1115 USD |
111.9229 USD |
120.3000 USD |
120.3000 USD |
| 2025-08-03 |
109.9427 USD |
0.6066 LTC |
109.9427 USD |
108.0195 USD |
111.8658 USD |
111.8658 USD |
| 2025-08-02 |
108.6726 USD |
1.9836 LTC |
108.6726 USD |
106.1453 USD |
111.2000 USD |
108.0195 USD |
| 2025-08-01 |
110.5000 USD |
10.5826 LTC |
110.5000 USD |
106.0000 USD |
115.0000 USD |
106.0000 USD |
| 2025-07-31 |
111.5000 USD |
13.8491 LTC |
111.5000 USD |
108.0000 USD |
115.0000 USD |
108.7349 USD |
| 2025-07-30 |
111.0000 USD |
25.6155 LTC |
111.0000 USD |
107.0000 USD |
115.0000 USD |
108.0000 USD |
| 2025-07-29 |
111.5000 USD |
5.9751 LTC |
111.5000 USD |
108.0000 USD |
115.0000 USD |
108.9908 USD |
| 2025-07-28 |
112.2500 USD |
1.6651 LTC |
112.2500 USD |
110.0000 USD |
114.5000 USD |
110.0000 USD |
| 2025-07-27 |
114.0413 USD |
3.0303 LTC |
114.0413 USD |
113.0826 USD |
115.0000 USD |
113.4349 USD |
| 2025-07-26 |
112.8444 USD |
0.2545 LTC |
112.8444 USD |
111.5070 USD |
114.1818 USD |
113.6685 USD |
| 2025-07-25 |
112.5940 USD |
1.3907 LTC |
112.5940 USD |
110.1879 USD |
115.0000 USD |
112.3336 USD |
| 2025-07-24 |
110.5404 USD |
4.6847 LTC |
110.5404 USD |
108.0809 USD |
113.0000 USD |
111.0000 USD |
| 2025-07-23 |
114.6000 USD |
1.6723 LTC |
114.6000 USD |
111.0000 USD |
118.2000 USD |
112.2000 USD |
| 2025-07-22 |
114.5837 USD |
1.2321 LTC |
114.5837 USD |
113.1674 USD |
116.0001 USD |
114.1910 USD |
| 2025-07-21 |
117.8967 USD |
21.5086 LTC |
117.8967 USD |
115.7933 USD |
120.0000 USD |
117.0000 USD |
| 2025-07-20 |
114.3210 USD |
32.4473 LTC |
114.3210 USD |
109.1570 USD |
119.4850 USD |
116.3340 USD |
| 2025-07-19 |
102.5000 USD |
1.8189 LTC |
102.5000 USD |
101.0000 USD |
104.0000 USD |
101.0000 USD |
| 2025-07-18 |
103.6339 USD |
38.6263 LTC |
103.6339 USD |
98.0677 USD |
109.2000 USD |
106.0000 USD |
| 2025-07-17 |
96.5000 USD |
0.8794 LTC |
96.5000 USD |
95.0000 USD |
98.0000 USD |
97.8140 USD |
| 2025-07-16 |
94.1334 USD |
0.4149 LTC |
94.1334 USD |
92.5143 USD |
95.7525 USD |
95.7525 USD |
| 2025-07-15 |
93.3977 USD |
0.7135 LTC |
93.3977 USD |
92.2560 USD |
94.5394 USD |
94.0000 USD |
| 2025-07-14 |
96.1985 USD |
8.4345 LTC |
96.1985 USD |
93.0961 USD |
99.3010 USD |
93.0961 USD |
| 2025-07-13 |
93.0000 USD |
0.4411 LTC |
93.0000 USD |
92.0000 USD |
94.0000 USD |
92.0000 USD |
| 2025-07-11 |
93.5000 USD |
1.9528 LTC |
93.5000 USD |
91.0000 USD |
96.0000 USD |
96.0000 USD |
| 2025-07-10 |
89.8081 USD |
0.2087 LTC |
89.8081 USD |
88.7922 USD |
90.8240 USD |
89.0087 USD |
| 2025-07-09 |
87.7514 USD |
0.1293 LTC |
87.7514 USD |
86.7106 USD |
88.7922 USD |
88.7922 USD |
| 2025-07-07 |
89.0669 USD |
1.7056 LTC |
89.0669 USD |
88.0000 USD |
90.1339 USD |
88.0000 USD |
| 2025-07-06 |
90.5000 USD |
8.3105 LTC |
90.5000 USD |
87.0000 USD |
94.0000 USD |
89.4489 USD |
| 2025-07-05 |
90.0002 USD |
5.9822 LTC |
90.0002 USD |
86.0004 USD |
94.0000 USD |
89.0000 USD |
| 2025-07-04 |
89.6293 USD |
5.1382 LTC |
89.6293 USD |
88.6418 USD |
90.6168 USD |
88.6418 USD |
| 2025-07-02 |
87.5000 USD |
1.7300 LTC |
87.5000 USD |
86.0000 USD |
89.0000 USD |
89.0000 USD |
| 2025-07-01 |
87.8926 USD |
0.1433 LTC |
87.8926 USD |
87.2951 USD |
88.4900 USD |
88.4900 USD |
| 2025-06-30 |
87.5167 USD |
1.0019 LTC |
87.5167 USD |
86.0334 USD |
89.0000 USD |
87.8712 USD |
| 2025-06-28 |
88.0000 USD |
2.0499 LTC |
88.0000 USD |
87.0000 USD |
89.0000 USD |
87.5581 USD |
| 2025-06-27 |
87.2958 USD |
0.0859 LTC |
87.2958 USD |
86.6016 USD |
87.9900 USD |
86.6016 USD |
| 2025-06-26 |
87.3500 USD |
1.3725 LTC |
87.3500 USD |
86.3000 USD |
88.4000 USD |
88.4000 USD |
| 2025-06-25 |
87.1377 USD |
0.2005 LTC |
87.1377 USD |
86.7746 USD |
87.5008 USD |
86.7746 USD |
| 2025-06-24 |
87.7441 USD |
0.6080 LTC |
87.7441 USD |
86.4883 USD |
89.0000 USD |
87.8844 USD |
| 2025-06-23 |
84.4357 USD |
7.5531 LTC |
84.4357 USD |
82.2028 USD |
86.6685 USD |
85.9531 USD |
| 2025-06-22 |
84.5979 USD |
9.5742 LTC |
84.5979 USD |
82.2028 USD |
86.9931 USD |
82.2028 USD |
| 2025-06-21 |
86.6920 USD |
4.7958 LTC |
86.6920 USD |
85.4000 USD |
87.9841 USD |
86.9900 USD |
| 2025-06-19 |
87.3262 USD |
0.1048 LTC |
87.3262 USD |
87.0000 USD |
87.6525 USD |
87.0000 USD |
| 2025-06-18 |
89.1500 USD |
6.0994 LTC |
89.1500 USD |
86.3000 USD |
92.0000 USD |
88.0000 USD |