Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
94.5855 USD |
96.3855 LTC |
94.5855 USD |
93.5000 USD |
95.6710 USD |
95.4606 USD |
| 2025-11-05 |
92.6300 USD |
39.7201 LTC |
92.6300 USD |
90.0000 USD |
95.2600 USD |
94.0000 USD |
| 2025-11-04 |
93.2683 USD |
21.6796 LTC |
93.2683 USD |
90.2560 USD |
96.2807 USD |
92.3174 USD |
| 2025-11-03 |
99.9019 USD |
9.8580 LTC |
99.9019 USD |
95.1000 USD |
104.7038 USD |
95.1000 USD |
| 2025-11-02 |
102.5783 USD |
14.7773 LTC |
102.5783 USD |
99.7622 USD |
105.3944 USD |
104.3583 USD |
| 2025-11-01 |
99.4945 USD |
1.8303 LTC |
99.4945 USD |
98.0000 USD |
100.9890 USD |
100.9743 USD |
| 2025-10-30 |
102.7486 USD |
0.3808 LTC |
102.7486 USD |
101.6830 USD |
103.8142 USD |
101.6830 USD |
| 2025-10-29 |
104.2475 USD |
37.8515 LTC |
104.2475 USD |
100.4950 USD |
108.0000 USD |
101.1779 USD |
| 2025-10-28 |
105.5000 USD |
21.4917 LTC |
105.5000 USD |
103.0000 USD |
108.0000 USD |
103.0000 USD |
| 2025-10-27 |
102.8167 USD |
8.8864 LTC |
102.8167 USD |
100.6335 USD |
105.0000 USD |
103.3185 USD |
| 2025-10-25 |
99.9033 USD |
0.8580 LTC |
99.9033 USD |
99.3066 USD |
100.5000 USD |
100.5000 USD |
| 2025-10-24 |
98.3795 USD |
57.0930 LTC |
98.3795 USD |
97.0215 USD |
99.7375 USD |
98.9837 USD |
| 2025-10-23 |
96.6320 USD |
5.7165 LTC |
96.6320 USD |
94.4312 USD |
98.8329 USD |
97.1716 USD |
| 2025-10-21 |
98.5869 USD |
4.3886 LTC |
98.5869 USD |
97.4000 USD |
99.7738 USD |
99.7738 USD |
| 2025-10-20 |
98.8872 USD |
2.1567 LTC |
98.8872 USD |
98.0000 USD |
99.7744 USD |
98.0000 USD |
| 2025-10-19 |
97.5627 USD |
0.8126 LTC |
97.5627 USD |
95.8244 USD |
99.3010 USD |
98.1842 USD |
| 2025-10-18 |
96.3238 USD |
2.7638 LTC |
96.3238 USD |
95.6476 USD |
97.0000 USD |
95.8267 USD |
| 2025-10-17 |
96.7266 USD |
55.2636 LTC |
96.7266 USD |
91.8392 USD |
101.6140 USD |
93.3856 USD |
| 2025-10-16 |
100.0100 USD |
4.9027 LTC |
100.0100 USD |
97.1200 USD |
102.9000 USD |
97.1200 USD |
| 2025-10-15 |
101.0550 USD |
3.8314 LTC |
101.0550 USD |
97.1200 USD |
104.9900 USD |
102.7117 USD |
| 2025-10-14 |
102.6480 USD |
17.0644 LTC |
102.6480 USD |
99.0000 USD |
106.2961 USD |
99.0000 USD |
| 2025-10-13 |
104.4000 USD |
17.0794 LTC |
104.4000 USD |
100.0000 USD |
108.8000 USD |
104.0360 USD |
| 2025-10-12 |
103.4000 USD |
15.5998 LTC |
103.4000 USD |
98.0000 USD |
108.8000 USD |
103.4103 USD |
| 2025-10-11 |
115.9924 USD |
75.8974 LTC |
115.9924 USD |
100.0000 USD |
131.9849 USD |
100.0000 USD |
| 2025-10-10 |
125.0000 USD |
19.4686 LTC |
125.0000 USD |
117.0000 USD |
133.0000 USD |
132.5000 USD |
| 2025-10-09 |
119.6387 USD |
10.4504 LTC |
119.6387 USD |
117.2773 USD |
122.0000 USD |
119.3000 USD |
| 2025-10-07 |
118.8811 USD |
1.4347 LTC |
118.8811 USD |
117.9598 USD |
119.8023 USD |
118.0000 USD |
| 2025-10-06 |
120.0644 USD |
0.2121 LTC |
120.0644 USD |
118.8420 USD |
121.2869 USD |
120.2375 USD |
| 2025-10-05 |
120.0750 USD |
0.8945 LTC |
120.0750 USD |
117.0000 USD |
123.1500 USD |
121.2869 USD |
| 2025-10-04 |
119.3455 USD |
71.8348 LTC |
119.3455 USD |
116.7110 USD |
121.9800 USD |
119.0148 USD |
| 2025-10-03 |
119.1055 USD |
70.9897 LTC |
119.1055 USD |
116.7110 USD |
121.5000 USD |
121.5000 USD |
| 2025-10-02 |
115.6465 USD |
9.4614 LTC |
115.6465 USD |
109.0000 USD |
122.2930 USD |
120.3000 USD |
| 2025-10-01 |
110.9843 USD |
5.8881 LTC |
110.9843 USD |
106.9686 USD |
115.0000 USD |
113.0000 USD |
| 2025-09-30 |
109.7813 USD |
1.0196 LTC |
109.7813 USD |
109.0965 USD |
110.4661 USD |
110.4661 USD |
| 2025-09-29 |
109.0214 USD |
0.3207 LTC |
109.0214 USD |
108.0809 USD |
109.9618 USD |
109.6660 USD |
| 2025-09-28 |
109.0404 USD |
0.8757 LTC |
109.0404 USD |
108.0809 USD |
110.0000 USD |
108.0810 USD |
| 2025-09-27 |
107.6128 USD |
2.2159 LTC |
107.6128 USD |
106.0257 USD |
109.2000 USD |
108.0809 USD |
| 2025-09-25 |
108.6669 USD |
77.4062 LTC |
108.6669 USD |
106.5002 USD |
110.8337 USD |
106.5002 USD |
| 2025-09-24 |
111.0000 USD |
2.3865 LTC |
111.0000 USD |
109.0000 USD |
113.0000 USD |
109.3767 USD |
| 2025-09-23 |
110.5404 USD |
1.9520 LTC |
110.5404 USD |
108.0809 USD |
113.0000 USD |
113.0000 USD |
| 2025-09-22 |
113.9500 USD |
10.9687 LTC |
113.9500 USD |
108.6000 USD |
119.3000 USD |
109.5271 USD |
| 2025-09-21 |
117.1051 USD |
1.1472 LTC |
117.1051 USD |
114.9102 USD |
119.3000 USD |
117.0000 USD |
| 2025-09-20 |
116.2800 USD |
0.7806 LTC |
116.2800 USD |
115.3600 USD |
117.2000 USD |
115.3600 USD |
| 2025-09-19 |
117.1800 USD |
0.3595 LTC |
117.1800 USD |
115.3600 USD |
119.0000 USD |
117.4503 USD |
| 2025-09-18 |
116.7707 USD |
0.2402 LTC |
116.7707 USD |
115.3413 USD |
118.2000 USD |
116.2317 USD |
| 2025-09-17 |
116.0474 USD |
0.0978 LTC |
116.0474 USD |
115.4145 USD |
116.6804 USD |
116.6804 USD |
| 2025-09-16 |
116.8568 USD |
0.4074 LTC |
116.8568 USD |
114.7135 USD |
119.0000 USD |
116.0000 USD |
| 2025-09-15 |
116.0000 USD |
0.2309 LTC |
116.0000 USD |
115.0000 USD |
117.0000 USD |
116.1896 USD |
| 2025-09-13 |
119.0336 USD |
0.4943 LTC |
119.0336 USD |
118.0672 USD |
120.0000 USD |
120.0000 USD |
| 2025-09-12 |
118.2667 USD |
2.1393 LTC |
118.2667 USD |
117.2335 USD |
119.3000 USD |
117.2335 USD |