Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
44.8500 USD |
163.4565 LTC |
44.8500 USD |
44.0000 USD |
45.7000 USD |
44.6080 USD |
| 2019-02-13 |
45.7000 USD |
191.7494 LTC |
45.7000 USD |
43.8600 USD |
47.5400 USD |
44.5210 USD |
| 2019-02-12 |
45.7020 USD |
191.7340 LTC |
45.7020 USD |
44.4040 USD |
47.0000 USD |
46.8000 USD |
| 2019-02-11 |
46.9727 USD |
143.2308 LTC |
46.9727 USD |
44.1729 USD |
49.7726 USD |
45.5940 USD |
| 2019-02-10 |
47.4863 USD |
211.0865 LTC |
47.4863 USD |
44.9827 USD |
49.9900 USD |
48.1611 USD |
| 2019-02-09 |
45.5000 USD |
281.5932 LTC |
45.5000 USD |
43.0000 USD |
48.0000 USD |
45.8221 USD |
| 2019-02-08 |
40.5510 USD |
958.4492 LTC |
40.5510 USD |
35.1220 USD |
45.9800 USD |
44.8290 USD |
| 2019-02-07 |
35.2550 USD |
86.1181 LTC |
35.2550 USD |
34.5100 USD |
36.0000 USD |
35.2400 USD |
| 2019-02-06 |
35.6500 USD |
187.0313 LTC |
35.6500 USD |
34.5000 USD |
36.8000 USD |
34.9049 USD |
| 2019-02-05 |
36.6831 USD |
115.9674 LTC |
36.6831 USD |
36.2416 USD |
37.1247 USD |
36.4650 USD |
| 2019-02-04 |
36.5750 USD |
119.2563 LTC |
36.5750 USD |
35.9200 USD |
37.2300 USD |
36.7860 USD |
| 2019-02-03 |
36.1280 USD |
211.0437 LTC |
36.1280 USD |
34.8011 USD |
37.4550 USD |
36.3800 USD |
| 2019-02-02 |
35.5127 USD |
126.7177 LTC |
35.5127 USD |
35.0253 USD |
36.0000 USD |
35.7170 USD |
| 2019-02-01 |
34.6250 USD |
151.4638 LTC |
34.6250 USD |
33.5000 USD |
35.7500 USD |
35.7500 USD |