Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
42.0305 USD |
111.1647 LTC |
42.0305 USD |
40.6310 USD |
43.4300 USD |
42.3126 USD |
| 2020-05-10 |
44.1000 USD |
838.7220 LTC |
44.1000 USD |
41.0000 USD |
47.2000 USD |
42.5000 USD |
| 2020-05-09 |
47.6592 USD |
164.0738 LTC |
47.6592 USD |
46.5000 USD |
48.8185 USD |
47.8656 USD |
| 2020-05-08 |
46.6300 USD |
74.3229 LTC |
46.6300 USD |
45.4600 USD |
47.8000 USD |
47.8000 USD |
| 2020-05-07 |
46.6050 USD |
288.5634 LTC |
46.6050 USD |
45.2100 USD |
48.0000 USD |
46.7250 USD |
| 2020-05-06 |
46.7923 USD |
495.3575 LTC |
46.7923 USD |
46.0000 USD |
47.5845 USD |
46.2812 USD |
| 2020-05-05 |
46.8435 USD |
94.0728 LTC |
46.8435 USD |
46.0000 USD |
47.6870 USD |
47.1163 USD |
| 2020-05-04 |
47.1617 USD |
92.3133 LTC |
47.1617 USD |
45.9376 USD |
48.3858 USD |
47.6098 USD |
| 2020-05-03 |
48.4263 USD |
69.0410 LTC |
48.4263 USD |
47.3526 USD |
49.5000 USD |
47.7415 USD |
| 2020-05-02 |
48.1921 USD |
76.7539 LTC |
48.1921 USD |
46.8842 USD |
49.5000 USD |
49.5000 USD |
| 2020-05-01 |
47.2985 USD |
95.6589 LTC |
47.2985 USD |
46.5000 USD |
48.0970 USD |
47.6469 USD |
| 2020-04-30 |
48.3500 USD |
235.7296 LTC |
48.3500 USD |
46.0000 USD |
50.7000 USD |
46.5326 USD |
| 2020-04-29 |
47.1298 USD |
509.8241 LTC |
47.1298 USD |
44.7747 USD |
49.4850 USD |
48.0000 USD |
| 2020-04-28 |
44.5789 USD |
97.8158 LTC |
44.5789 USD |
43.9988 USD |
45.1589 USD |
45.0500 USD |
| 2020-04-27 |
44.3693 USD |
130.0080 LTC |
44.3693 USD |
43.5387 USD |
45.2000 USD |
44.4444 USD |
| 2020-04-26 |
44.9858 USD |
66.5262 LTC |
44.9858 USD |
44.3000 USD |
45.6717 USD |
45.0000 USD |
| 2020-04-25 |
44.6750 USD |
53.6976 LTC |
44.6750 USD |
44.0000 USD |
45.3500 USD |
44.6000 USD |
| 2020-04-24 |
43.8236 USD |
137.5195 LTC |
43.8236 USD |
42.6666 USD |
44.9806 USD |
44.9806 USD |
| 2020-04-23 |
42.4088 USD |
108.2514 LTC |
42.4088 USD |
41.3000 USD |
43.5177 USD |
43.4000 USD |
| 2020-04-22 |
41.5912 USD |
72.3579 LTC |
41.5912 USD |
40.9000 USD |
42.2825 USD |
41.4900 USD |
| 2020-04-21 |
41.5729 USD |
110.0679 LTC |
41.5729 USD |
40.2500 USD |
42.8958 USD |
41.1000 USD |
| 2020-04-20 |
42.4728 USD |
108.8232 LTC |
42.4728 USD |
41.1000 USD |
43.8456 USD |
41.1000 USD |
| 2020-04-19 |
43.7400 USD |
85.6220 LTC |
43.7400 USD |
42.5000 USD |
44.9800 USD |
43.0000 USD |
| 2020-04-18 |
43.7015 USD |
92.1367 LTC |
43.7015 USD |
42.5718 USD |
44.8313 USD |
43.9790 USD |
| 2020-04-17 |
42.9818 USD |
18.5022 LTC |
42.9818 USD |
42.3736 USD |
43.5900 USD |
43.4896 USD |
| 2020-04-16 |
42.8598 USD |
165.5441 LTC |
42.8598 USD |
40.7196 USD |
45.0000 USD |
43.6500 USD |
| 2020-04-15 |
42.5904 USD |
49.2204 LTC |
42.5904 USD |
41.8868 USD |
43.2941 USD |
41.8868 USD |
| 2020-04-14 |
43.0542 USD |
72.9120 LTC |
43.0542 USD |
42.3529 USD |
43.7554 USD |
43.2941 USD |
| 2020-04-13 |
43.1907 USD |
146.9913 LTC |
43.1907 USD |
42.1243 USD |
44.2572 USD |
43.7452 USD |
| 2020-04-12 |
44.6909 USD |
133.8989 LTC |
44.6909 USD |
43.0819 USD |
46.3000 USD |
45.5600 USD |
| 2020-04-11 |
44.1055 USD |
94.6328 LTC |
44.1055 USD |
43.0819 USD |
45.1292 USD |
44.2353 USD |
| 2020-04-10 |
45.3836 USD |
220.0550 LTC |
45.3836 USD |
43.0901 USD |
47.6771 USD |
44.6894 USD |
| 2020-04-09 |
46.9330 USD |
165.0273 LTC |
46.9330 USD |
46.3661 USD |
47.5000 USD |
46.7094 USD |
| 2020-04-08 |
46.0772 USD |
199.4839 LTC |
46.0772 USD |
44.6743 USD |
47.4800 USD |
46.3602 USD |
| 2020-04-07 |
46.1519 USD |
186.2036 LTC |
46.1519 USD |
44.6743 USD |
47.6295 USD |
45.0084 USD |
| 2020-04-06 |
43.5210 USD |
264.3857 LTC |
43.5210 USD |
41.6000 USD |
45.4421 USD |
44.5700 USD |
| 2020-04-05 |
41.8469 USD |
78.1289 LTC |
41.8469 USD |
41.3249 USD |
42.3689 USD |
41.8000 USD |
| 2020-04-04 |
41.5401 USD |
239.3493 LTC |
41.5401 USD |
40.9433 USD |
42.1370 USD |
42.1000 USD |
| 2020-04-03 |
41.1245 USD |
39.1762 LTC |
41.1245 USD |
40.2790 USD |
41.9700 USD |
41.2075 USD |
| 2020-04-02 |
41.4209 USD |
200.1314 LTC |
41.4209 USD |
39.8418 USD |
43.0000 USD |
40.6600 USD |
| 2020-04-01 |
40.0466 USD |
57.9320 LTC |
40.0466 USD |
39.0931 USD |
41.0000 USD |
39.4802 USD |
| 2020-03-31 |
41.0232 USD |
36.2587 LTC |
41.0232 USD |
40.0588 USD |
41.9877 USD |
40.4140 USD |
| 2020-03-30 |
40.0466 USD |
66.5105 LTC |
40.0466 USD |
39.0931 USD |
41.0000 USD |
40.8477 USD |
| 2020-03-29 |
40.6808 USD |
46.0776 LTC |
40.6808 USD |
39.7446 USD |
41.6170 USD |
40.5592 USD |
| 2020-03-28 |
40.8822 USD |
120.4414 LTC |
40.8822 USD |
39.3700 USD |
42.3945 USD |
41.0528 USD |
| 2020-03-27 |
41.5541 USD |
86.6062 LTC |
41.5541 USD |
40.4261 USD |
42.6822 USD |
41.9500 USD |
| 2020-03-26 |
40.6747 USD |
28.0494 LTC |
40.6747 USD |
40.1100 USD |
41.2394 USD |
40.4625 USD |
| 2020-03-25 |
41.4150 USD |
255.7583 LTC |
41.4150 USD |
39.4000 USD |
43.4300 USD |
40.0331 USD |
| 2020-03-24 |
40.4727 USD |
123.0517 LTC |
40.4727 USD |
39.4246 USD |
41.5208 USD |
41.4500 USD |
| 2020-03-23 |
39.2315 USD |
135.5277 LTC |
39.2315 USD |
37.0771 USD |
41.3858 USD |
40.5000 USD |