Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
62.9900 USD |
304.7306 LTC |
62.9900 USD |
59.0000 USD |
66.9800 USD |
62.1241 USD |
| 2020-08-18 |
65.9276 USD |
113.9797 LTC |
65.9276 USD |
64.3553 USD |
67.5000 USD |
66.5742 USD |
| 2020-08-17 |
64.2811 USD |
366.3122 LTC |
64.2811 USD |
61.4631 USD |
67.0991 USD |
67.0991 USD |
| 2020-08-16 |
60.8885 USD |
380.9623 LTC |
60.8885 USD |
59.2000 USD |
62.5770 USD |
61.6000 USD |
| 2020-08-15 |
58.5733 USD |
182.7356 LTC |
58.5733 USD |
56.5480 USD |
60.5985 USD |
60.0010 USD |
| 2020-08-14 |
56.6108 USD |
260.2785 LTC |
56.6108 USD |
55.5744 USD |
57.6473 USD |
57.0000 USD |
| 2020-08-13 |
54.7138 USD |
164.3135 LTC |
54.7138 USD |
52.8000 USD |
56.6276 USD |
55.9010 USD |
| 2020-08-12 |
54.2415 USD |
234.2355 LTC |
54.2415 USD |
52.6763 USD |
55.8068 USD |
54.5200 USD |
| 2020-08-11 |
56.2500 USD |
309.7821 LTC |
56.2500 USD |
54.0000 USD |
58.5000 USD |
54.6100 USD |
| 2020-08-10 |
57.6795 USD |
72.4033 LTC |
57.6795 USD |
56.9881 USD |
58.3708 USD |
58.3437 USD |
| 2020-08-09 |
57.5135 USD |
96.2633 LTC |
57.5135 USD |
56.7971 USD |
58.2300 USD |
57.3376 USD |
| 2020-08-08 |
57.7000 USD |
70.5289 LTC |
57.7000 USD |
56.5000 USD |
58.9000 USD |
57.8000 USD |
| 2020-08-07 |
58.5000 USD |
278.0525 LTC |
58.5000 USD |
56.5000 USD |
60.5000 USD |
56.6772 USD |
| 2020-08-06 |
58.7595 USD |
194.1319 LTC |
58.7595 USD |
57.7190 USD |
59.8000 USD |
59.4141 USD |
| 2020-08-05 |
58.5575 USD |
76.3119 LTC |
58.5575 USD |
57.1149 USD |
60.0000 USD |
59.3700 USD |
| 2020-08-04 |
58.6014 USD |
173.1119 LTC |
58.6014 USD |
57.0917 USD |
60.1111 USD |
57.3552 USD |
| 2020-08-03 |
58.1480 USD |
150.5984 LTC |
58.1480 USD |
56.4254 USD |
59.8707 USD |
58.7000 USD |
| 2020-08-02 |
59.1949 USD |
360.7767 LTC |
59.1949 USD |
54.6897 USD |
63.7000 USD |
57.4773 USD |
| 2020-08-01 |
59.9500 USD |
138.8648 LTC |
59.9500 USD |
58.0000 USD |
61.9000 USD |
61.5000 USD |
| 2020-07-31 |
57.5197 USD |
102.0079 LTC |
57.5197 USD |
56.1000 USD |
58.9395 USD |
58.4956 USD |
| 2020-07-30 |
55.8198 USD |
176.1146 LTC |
55.8198 USD |
53.7018 USD |
57.9378 USD |
57.1943 USD |
| 2020-07-29 |
55.7415 USD |
247.7914 LTC |
55.7415 USD |
54.9230 USD |
56.5600 USD |
55.0020 USD |
| 2020-07-28 |
54.3000 USD |
361.2912 LTC |
54.3000 USD |
51.6000 USD |
57.0000 USD |
56.5337 USD |
| 2020-07-27 |
49.9037 USD |
445.8730 LTC |
49.9037 USD |
47.2214 USD |
52.5860 USD |
52.0000 USD |
| 2020-07-26 |
49.1500 USD |
199.2341 LTC |
49.1500 USD |
47.6000 USD |
50.7000 USD |
48.3033 USD |
| 2020-07-25 |
46.6650 USD |
197.5116 LTC |
46.6650 USD |
44.5500 USD |
48.7800 USD |
48.7800 USD |
| 2020-07-24 |
44.8379 USD |
96.0378 LTC |
44.8379 USD |
44.2000 USD |
45.4757 USD |
45.1256 USD |
| 2020-07-23 |
45.1823 USD |
158.8156 LTC |
45.1823 USD |
44.7220 USD |
45.6425 USD |
45.4696 USD |
| 2020-07-22 |
44.2856 USD |
97.6870 LTC |
44.2856 USD |
43.7000 USD |
44.8712 USD |
43.9284 USD |
| 2020-07-21 |
44.2104 USD |
169.8887 LTC |
44.2104 USD |
43.0000 USD |
45.4208 USD |
44.8712 USD |
| 2020-07-20 |
43.4831 USD |
109.0625 LTC |
43.4831 USD |
43.0000 USD |
43.9662 USD |
43.3042 USD |
| 2020-07-19 |
43.5681 USD |
41.9493 LTC |
43.5681 USD |
43.1600 USD |
43.9761 USD |
43.6602 USD |
| 2020-07-18 |
43.6807 USD |
51.6185 LTC |
43.6807 USD |
43.0600 USD |
44.3013 USD |
43.4290 USD |
| 2020-07-17 |
43.9138 USD |
60.6310 LTC |
43.9138 USD |
43.0066 USD |
44.8210 USD |
43.5570 USD |
| 2020-07-16 |
43.4274 USD |
120.9047 LTC |
43.4274 USD |
42.6135 USD |
44.2414 USD |
43.3000 USD |
| 2020-07-15 |
44.5446 USD |
38.0931 LTC |
44.5446 USD |
44.0000 USD |
45.0892 USD |
44.2414 USD |
| 2020-07-14 |
44.6424 USD |
37.5995 LTC |
44.6424 USD |
44.0850 USD |
45.1997 USD |
44.3310 USD |
| 2020-07-13 |
45.0647 USD |
72.8377 LTC |
45.0647 USD |
44.1315 USD |
45.9978 USD |
44.9500 USD |
| 2020-07-12 |
45.3050 USD |
20.4256 LTC |
45.3050 USD |
44.9500 USD |
45.6600 USD |
45.0400 USD |
| 2020-07-11 |
45.2344 USD |
18.8865 LTC |
45.2344 USD |
44.8233 USD |
45.6456 USD |
45.4491 USD |
| 2020-07-10 |
45.1658 USD |
42.3070 LTC |
45.1658 USD |
44.6500 USD |
45.6816 USD |
45.4318 USD |
| 2020-07-09 |
45.4250 USD |
83.7644 LTC |
45.4250 USD |
44.6500 USD |
46.2000 USD |
44.6768 USD |
| 2020-07-08 |
45.0227 USD |
101.0979 LTC |
45.0227 USD |
44.0454 USD |
46.0000 USD |
45.4638 USD |
| 2020-07-07 |
44.5827 USD |
115.9463 LTC |
44.5827 USD |
44.0454 USD |
45.1200 USD |
44.5100 USD |
| 2020-07-06 |
43.9115 USD |
149.7116 LTC |
43.9115 USD |
42.7500 USD |
45.0729 USD |
44.2043 USD |
| 2020-07-05 |
43.1277 USD |
23.2901 LTC |
43.1277 USD |
42.7555 USD |
43.5000 USD |
43.0806 USD |
| 2020-07-04 |
42.9600 USD |
141.8071 LTC |
42.9600 USD |
42.4200 USD |
43.5000 USD |
43.5000 USD |
| 2020-07-03 |
43.2465 USD |
56.4320 LTC |
43.2465 USD |
42.4200 USD |
44.0729 USD |
43.4900 USD |
| 2020-07-02 |
42.6819 USD |
26.4093 LTC |
42.6819 USD |
42.1200 USD |
43.2439 USD |
42.7666 USD |
| 2020-07-01 |
42.6886 USD |
39.1776 LTC |
42.6886 USD |
42.1307 USD |
43.2466 USD |
43.1977 USD |