Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
53.4620 USD |
159.7644 LTC |
53.4620 USD |
52.3090 USD |
54.6150 USD |
54.1166 USD |
| 2019-02-22 |
52.9454 USD |
140.8200 LTC |
52.9454 USD |
52.0208 USD |
53.8700 USD |
52.9400 USD |
| 2019-02-21 |
53.4982 USD |
270.6260 LTC |
53.4982 USD |
52.1100 USD |
54.8865 USD |
52.6320 USD |
| 2019-02-20 |
53.1590 USD |
408.4506 LTC |
53.1590 USD |
50.5580 USD |
55.7600 USD |
54.8793 USD |
| 2019-02-19 |
51.1525 USD |
231.8996 LTC |
51.1525 USD |
49.7500 USD |
52.5550 USD |
51.3737 USD |
| 2019-02-18 |
49.4065 USD |
440.7589 LTC |
49.4065 USD |
46.3000 USD |
52.5130 USD |
50.1160 USD |
| 2019-02-17 |
47.0435 USD |
290.2035 LTC |
47.0435 USD |
46.0870 USD |
48.0000 USD |
46.8100 USD |
| 2019-02-16 |
46.4295 USD |
282.4105 LTC |
46.4295 USD |
45.5589 USD |
47.3000 USD |
47.0081 USD |
| 2019-02-15 |
46.0540 USD |
372.2898 LTC |
46.0540 USD |
44.6080 USD |
47.5000 USD |
45.6956 USD |
| 2019-02-14 |
44.8500 USD |
163.4565 LTC |
44.8500 USD |
44.0000 USD |
45.7000 USD |
44.6080 USD |
| 2019-02-13 |
45.7000 USD |
191.7494 LTC |
45.7000 USD |
43.8600 USD |
47.5400 USD |
44.5210 USD |
| 2019-02-12 |
45.7020 USD |
191.7340 LTC |
45.7020 USD |
44.4040 USD |
47.0000 USD |
46.8000 USD |
| 2019-02-11 |
46.9727 USD |
143.2308 LTC |
46.9727 USD |
44.1729 USD |
49.7726 USD |
45.5940 USD |
| 2019-02-10 |
47.4863 USD |
211.0865 LTC |
47.4863 USD |
44.9827 USD |
49.9900 USD |
48.1611 USD |
| 2019-02-09 |
45.5000 USD |
281.5932 LTC |
45.5000 USD |
43.0000 USD |
48.0000 USD |
45.8221 USD |
| 2019-02-08 |
40.5510 USD |
958.4492 LTC |
40.5510 USD |
35.1220 USD |
45.9800 USD |
44.8290 USD |
| 2019-02-07 |
35.2550 USD |
86.1181 LTC |
35.2550 USD |
34.5100 USD |
36.0000 USD |
35.2400 USD |
| 2019-02-06 |
35.6500 USD |
187.0313 LTC |
35.6500 USD |
34.5000 USD |
36.8000 USD |
34.9049 USD |
| 2019-02-05 |
36.6831 USD |
115.9674 LTC |
36.6831 USD |
36.2416 USD |
37.1247 USD |
36.4650 USD |
| 2019-02-04 |
36.5750 USD |
119.2563 LTC |
36.5750 USD |
35.9200 USD |
37.2300 USD |
36.7860 USD |
| 2019-02-03 |
36.1280 USD |
211.0437 LTC |
36.1280 USD |
34.8011 USD |
37.4550 USD |
36.3800 USD |
| 2019-02-02 |
35.5127 USD |
126.7177 LTC |
35.5127 USD |
35.0253 USD |
36.0000 USD |
35.7170 USD |
| 2019-02-01 |
34.6250 USD |
151.4638 LTC |
34.6250 USD |
33.5000 USD |
35.7500 USD |
35.7500 USD |