Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
83.0005 USD |
101.1341 LTC |
83.0005 USD |
80.0010 USD |
86.0000 USD |
86.0000 USD |
| 2019-04-13 |
83.2958 USD |
156.4454 LTC |
83.2958 USD |
81.0390 USD |
85.5525 USD |
82.6862 USD |
| 2019-04-12 |
81.7410 USD |
132.8161 LTC |
81.7410 USD |
79.5220 USD |
83.9600 USD |
82.0000 USD |
| 2019-04-11 |
86.2828 USD |
396.2915 LTC |
86.2828 USD |
79.0500 USD |
93.5157 USD |
80.6650 USD |
| 2019-04-10 |
91.2505 USD |
126.6033 LTC |
91.2505 USD |
90.0010 USD |
92.5000 USD |
92.5000 USD |
| 2019-04-09 |
89.9615 USD |
163.3637 LTC |
89.9615 USD |
87.0230 USD |
92.9000 USD |
90.0010 USD |
| 2019-04-08 |
93.2599 USD |
244.4793 LTC |
93.2599 USD |
89.0000 USD |
97.5197 USD |
90.8220 USD |
| 2019-04-07 |
95.1735 USD |
317.7321 LTC |
95.1735 USD |
91.8511 USD |
98.4960 USD |
93.7709 USD |
| 2019-04-06 |
94.5500 USD |
294.9857 LTC |
94.5500 USD |
89.1000 USD |
100.0000 USD |
96.4410 USD |
| 2019-04-05 |
88.7213 USD |
151.8787 LTC |
88.7213 USD |
85.3507 USD |
92.0920 USD |
91.6446 USD |
| 2019-04-04 |
86.0071 USD |
313.5152 LTC |
86.0071 USD |
81.5732 USD |
90.4411 USD |
86.1845 USD |
| 2019-04-03 |
86.7540 USD |
428.0944 LTC |
86.7540 USD |
73.5080 USD |
100.0000 USD |
98.5800 USD |
| 2019-04-02 |
67.4965 USD |
321.2824 LTC |
67.4965 USD |
62.0000 USD |
72.9931 USD |
72.0200 USD |
| 2019-04-01 |
62.2488 USD |
126.6038 LTC |
62.2488 USD |
62.0000 USD |
62.4975 USD |
62.3000 USD |
| 2019-03-31 |
62.3006 USD |
86.5200 LTC |
62.3006 USD |
62.0000 USD |
62.6011 USD |
62.0000 USD |
| 2019-03-30 |
62.7845 USD |
92.6012 LTC |
62.7845 USD |
62.1000 USD |
63.4690 USD |
62.5560 USD |
| 2019-03-29 |
62.7580 USD |
90.0953 LTC |
62.7580 USD |
62.0160 USD |
63.5000 USD |
63.0190 USD |
| 2019-03-28 |
62.9773 USD |
60.9417 LTC |
62.9773 USD |
62.3200 USD |
63.6346 USD |
62.6600 USD |
| 2019-03-27 |
62.0385 USD |
170.9889 LTC |
62.0385 USD |
60.5770 USD |
63.5000 USD |
63.4950 USD |
| 2019-03-26 |
61.7435 USD |
87.4501 LTC |
61.7435 USD |
60.5770 USD |
62.9100 USD |
61.6580 USD |
| 2019-03-25 |
62.8963 USD |
136.9565 LTC |
62.8963 USD |
62.0160 USD |
63.7766 USD |
62.2560 USD |
| 2019-03-24 |
63.4865 USD |
80.9154 LTC |
63.4865 USD |
62.7130 USD |
64.2600 USD |
63.0020 USD |
| 2019-03-23 |
63.6780 USD |
96.5605 LTC |
63.6780 USD |
62.6960 USD |
64.6600 USD |
64.1120 USD |
| 2019-03-22 |
62.3224 USD |
83.3616 LTC |
62.3224 USD |
61.4890 USD |
63.1559 USD |
63.1000 USD |
| 2019-03-21 |
62.5757 USD |
79.3606 LTC |
62.5757 USD |
61.6990 USD |
63.4524 USD |
61.6990 USD |
| 2019-03-20 |
62.2922 USD |
200.3617 LTC |
62.2922 USD |
61.1320 USD |
63.4524 USD |
62.8680 USD |
| 2019-03-19 |
62.4621 USD |
82.3251 LTC |
62.4621 USD |
61.9310 USD |
62.9931 USD |
62.5962 USD |
| 2019-03-18 |
63.3271 USD |
120.7453 LTC |
63.3271 USD |
61.8861 USD |
64.7680 USD |
62.5940 USD |
| 2019-03-17 |
63.1876 USD |
142.7284 LTC |
63.1876 USD |
62.3390 USD |
64.0361 USD |
64.0215 USD |
| 2019-03-16 |
62.9400 USD |
89.5955 LTC |
62.9400 USD |
61.1000 USD |
64.7800 USD |
62.7980 USD |
| 2019-03-15 |
60.3500 USD |
94.5621 LTC |
60.3500 USD |
58.7180 USD |
61.9820 USD |
61.4380 USD |
| 2019-03-14 |
58.7530 USD |
47.2277 LTC |
58.7530 USD |
58.0000 USD |
59.5059 USD |
58.7530 USD |
| 2019-03-13 |
58.7585 USD |
68.5302 LTC |
58.7585 USD |
57.8170 USD |
59.7000 USD |
58.7965 USD |
| 2019-03-12 |
58.0000 USD |
69.6196 LTC |
58.0000 USD |
56.0000 USD |
60.0000 USD |
59.1090 USD |
| 2019-03-11 |
58.9064 USD |
156.2597 LTC |
58.9064 USD |
57.1864 USD |
60.6263 USD |
57.5800 USD |
| 2019-03-10 |
59.9616 USD |
61.7578 LTC |
59.9616 USD |
59.0580 USD |
60.8652 USD |
59.4500 USD |
| 2019-03-09 |
59.6595 USD |
143.5306 LTC |
59.6595 USD |
57.8190 USD |
61.5000 USD |
59.3300 USD |
| 2019-03-08 |
59.6274 USD |
138.5299 LTC |
59.6274 USD |
58.7858 USD |
60.4690 USD |
58.9050 USD |
| 2019-03-07 |
58.2505 USD |
167.1470 LTC |
58.2505 USD |
55.4200 USD |
61.0810 USD |
58.4460 USD |
| 2019-03-06 |
56.6375 USD |
234.2312 LTC |
56.6375 USD |
54.2749 USD |
59.0000 USD |
58.0686 USD |
| 2019-03-05 |
53.1845 USD |
400.8265 LTC |
53.1845 USD |
49.4530 USD |
56.9160 USD |
55.1156 USD |
| 2019-03-04 |
50.4930 USD |
137.0298 LTC |
50.4930 USD |
49.0000 USD |
51.9860 USD |
49.6020 USD |
| 2019-03-03 |
51.9535 USD |
134.0997 LTC |
51.9535 USD |
51.3090 USD |
52.5980 USD |
51.3090 USD |
| 2019-03-02 |
52.0500 USD |
115.4859 LTC |
52.0500 USD |
51.1000 USD |
53.0000 USD |
51.2707 USD |
| 2019-03-01 |
50.5614 USD |
334.0149 LTC |
50.5614 USD |
48.5000 USD |
52.6229 USD |
51.6630 USD |
| 2019-02-28 |
48.7134 USD |
376.5920 LTC |
48.7134 USD |
47.3470 USD |
50.0797 USD |
49.2195 USD |
| 2019-02-27 |
49.0000 USD |
97.9010 LTC |
49.0000 USD |
48.0000 USD |
50.0000 USD |
48.0000 USD |
| 2019-02-26 |
49.2620 USD |
213.6418 LTC |
49.2620 USD |
48.0000 USD |
50.5240 USD |
48.2293 USD |
| 2019-02-25 |
49.4273 USD |
224.5920 LTC |
49.4273 USD |
47.6846 USD |
51.1700 USD |
49.1810 USD |
| 2019-02-24 |
51.2175 USD |
451.4181 LTC |
51.2175 USD |
47.1750 USD |
55.2600 USD |
48.9586 USD |