Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
47.2155 USD |
109.4515 LTC |
47.2155 USD |
46.6310 USD |
47.8000 USD |
47.5997 USD |
| 2020-10-07 |
47.0061 USD |
65.3788 LTC |
47.0061 USD |
46.5500 USD |
47.4622 USD |
47.0500 USD |
| 2020-10-06 |
47.4820 USD |
137.9229 LTC |
47.4820 USD |
46.6000 USD |
48.3640 USD |
46.9000 USD |
| 2020-10-05 |
47.5000 USD |
65.1420 LTC |
47.5000 USD |
46.7000 USD |
48.3000 USD |
46.9300 USD |
| 2020-10-04 |
47.3000 USD |
92.4123 LTC |
47.3000 USD |
46.6000 USD |
48.0000 USD |
47.5000 USD |
| 2020-10-03 |
46.4348 USD |
78.0495 LTC |
46.4348 USD |
45.6696 USD |
47.2000 USD |
47.2000 USD |
| 2020-10-02 |
46.4650 USD |
76.2499 LTC |
46.4650 USD |
45.5000 USD |
47.4300 USD |
46.5900 USD |
| 2020-10-01 |
47.8500 USD |
137.1091 LTC |
47.8500 USD |
46.7000 USD |
49.0000 USD |
47.4277 USD |
| 2020-09-30 |
46.9311 USD |
33.0506 LTC |
46.9311 USD |
46.4000 USD |
47.4622 USD |
47.1659 USD |
| 2020-09-29 |
46.7819 USD |
66.3186 LTC |
46.7819 USD |
46.1343 USD |
47.4296 USD |
46.8000 USD |
| 2020-09-28 |
46.9850 USD |
109.8442 LTC |
46.9850 USD |
46.4000 USD |
47.5699 USD |
46.7000 USD |
| 2020-09-27 |
46.7399 USD |
39.9119 LTC |
46.7399 USD |
45.9000 USD |
47.5797 USD |
46.3080 USD |
| 2020-09-26 |
47.0212 USD |
59.0093 LTC |
47.0212 USD |
46.4000 USD |
47.6424 USD |
47.4910 USD |
| 2020-09-25 |
46.4897 USD |
51.4020 LTC |
46.4897 USD |
45.3370 USD |
47.6424 USD |
47.6000 USD |
| 2020-09-24 |
45.6351 USD |
69.4068 LTC |
45.6351 USD |
44.7723 USD |
46.4980 USD |
45.8000 USD |
| 2020-09-23 |
46.1260 USD |
74.6203 LTC |
46.1260 USD |
45.4000 USD |
46.8520 USD |
45.8000 USD |
| 2020-09-22 |
45.4876 USD |
279.5134 LTC |
45.4876 USD |
44.7000 USD |
46.2752 USD |
46.2000 USD |
| 2020-09-21 |
47.0150 USD |
205.7427 LTC |
47.0150 USD |
44.6500 USD |
49.3801 USD |
45.5733 USD |
| 2020-09-20 |
48.9250 USD |
101.1120 LTC |
48.9250 USD |
48.0000 USD |
49.8500 USD |
48.7649 USD |
| 2020-09-19 |
49.4320 USD |
41.8719 LTC |
49.4320 USD |
49.0100 USD |
49.8540 USD |
49.8500 USD |
| 2020-09-18 |
49.4950 USD |
73.2982 LTC |
49.4950 USD |
49.0000 USD |
49.9900 USD |
49.6917 USD |
| 2020-09-17 |
49.7651 USD |
116.2881 LTC |
49.7651 USD |
49.0000 USD |
50.5301 USD |
49.9900 USD |
| 2020-09-16 |
49.8085 USD |
103.4237 LTC |
49.8085 USD |
48.8339 USD |
50.7830 USD |
49.5970 USD |
| 2020-09-15 |
50.6008 USD |
161.2575 LTC |
50.6008 USD |
49.9000 USD |
51.3016 USD |
50.0000 USD |
| 2020-09-14 |
49.9520 USD |
140.4068 LTC |
49.9520 USD |
49.1000 USD |
50.8041 USD |
49.8711 USD |
| 2020-09-13 |
50.6800 USD |
98.2767 LTC |
50.6800 USD |
49.3600 USD |
52.0000 USD |
50.0068 USD |
| 2020-09-12 |
51.2231 USD |
65.1470 LTC |
51.2231 USD |
50.0050 USD |
52.4411 USD |
52.0000 USD |
| 2020-09-11 |
50.0587 USD |
39.5918 LTC |
50.0587 USD |
49.1890 USD |
50.9283 USD |
50.9283 USD |
| 2020-09-10 |
50.2399 USD |
55.9794 LTC |
50.2399 USD |
49.5738 USD |
50.9060 USD |
49.9146 USD |
| 2020-09-09 |
49.2675 USD |
100.7519 LTC |
49.2675 USD |
48.3500 USD |
50.1850 USD |
49.9700 USD |
| 2020-09-08 |
49.8144 USD |
119.3188 LTC |
49.8144 USD |
48.6287 USD |
51.0000 USD |
49.4668 USD |
| 2020-09-07 |
49.5030 USD |
171.5192 LTC |
49.5030 USD |
48.0100 USD |
50.9959 USD |
50.3527 USD |
| 2020-09-06 |
50.3301 USD |
216.6592 LTC |
50.3301 USD |
48.4602 USD |
52.2000 USD |
50.9358 USD |
| 2020-09-05 |
51.3558 USD |
422.9827 LTC |
51.3558 USD |
49.0000 USD |
53.7116 USD |
49.0000 USD |
| 2020-09-04 |
52.6486 USD |
505.7152 LTC |
52.6486 USD |
50.2853 USD |
55.0119 USD |
53.7116 USD |
| 2020-09-03 |
57.3154 USD |
280.8492 LTC |
57.3154 USD |
54.7000 USD |
59.9308 USD |
55.0119 USD |
| 2020-09-02 |
61.2367 USD |
157.8915 LTC |
61.2367 USD |
58.2110 USD |
64.2624 USD |
59.6172 USD |
| 2020-09-01 |
62.8201 USD |
210.4021 LTC |
62.8201 USD |
60.7166 USD |
64.9236 USD |
63.2000 USD |
| 2020-08-31 |
62.4966 USD |
82.4946 LTC |
62.4966 USD |
61.3342 USD |
63.6590 USD |
62.5000 USD |
| 2020-08-30 |
60.6400 USD |
129.3332 LTC |
60.6400 USD |
58.1537 USD |
63.1263 USD |
62.4156 USD |
| 2020-08-29 |
58.6971 USD |
49.9541 LTC |
58.6971 USD |
58.0000 USD |
59.3943 USD |
58.9802 USD |
| 2020-08-28 |
58.5413 USD |
54.1198 LTC |
58.5413 USD |
57.3000 USD |
59.7827 USD |
58.7769 USD |
| 2020-08-27 |
58.9445 USD |
150.0599 LTC |
58.9445 USD |
57.0000 USD |
60.8890 USD |
57.7700 USD |
| 2020-08-26 |
59.9906 USD |
63.3873 LTC |
59.9906 USD |
59.0731 USD |
60.9080 USD |
59.9962 USD |
| 2020-08-25 |
61.0850 USD |
127.5269 LTC |
61.0850 USD |
59.0000 USD |
63.1701 USD |
60.1390 USD |
| 2020-08-24 |
62.2248 USD |
57.2268 LTC |
62.2248 USD |
61.0566 USD |
63.3930 USD |
62.6063 USD |
| 2020-08-23 |
61.3000 USD |
146.4842 LTC |
61.3000 USD |
59.8000 USD |
62.8000 USD |
62.4772 USD |
| 2020-08-22 |
60.9491 USD |
72.7103 LTC |
60.9491 USD |
59.5961 USD |
62.3022 USD |
60.8985 USD |
| 2020-08-21 |
62.4230 USD |
81.9306 LTC |
62.4230 USD |
60.7315 USD |
64.1145 USD |
60.7428 USD |
| 2020-08-20 |
61.9763 USD |
65.5490 LTC |
61.9763 USD |
60.1525 USD |
63.8000 USD |
63.3870 USD |