Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
70.3253 USD |
186.7785 LTC |
70.3253 USD |
67.7000 USD |
72.9507 USD |
68.4185 USD |
| 2020-11-26 |
76.2869 USD |
483.3374 LTC |
76.2869 USD |
66.5738 USD |
86.0000 USD |
72.0209 USD |
| 2020-11-25 |
88.8549 USD |
229.2146 LTC |
88.8549 USD |
86.4100 USD |
91.2999 USD |
87.7000 USD |
| 2020-11-24 |
90.7370 USD |
381.5238 LTC |
90.7370 USD |
87.9800 USD |
93.4941 USD |
90.2720 USD |
| 2020-11-23 |
86.0500 USD |
411.3623 LTC |
86.0500 USD |
82.7000 USD |
89.4000 USD |
88.4500 USD |
| 2020-11-22 |
83.9990 USD |
239.6272 LTC |
83.9990 USD |
80.3020 USD |
87.6961 USD |
84.0000 USD |
| 2020-11-21 |
84.6827 USD |
411.1461 LTC |
84.6827 USD |
81.0654 USD |
88.3000 USD |
86.4000 USD |
| 2020-11-20 |
82.6175 USD |
326.4459 LTC |
82.6175 USD |
80.2350 USD |
85.0000 USD |
84.8076 USD |
| 2020-11-19 |
78.1500 USD |
287.2563 LTC |
78.1500 USD |
72.9000 USD |
83.4000 USD |
81.7737 USD |
| 2020-11-18 |
73.7000 USD |
334.0138 LTC |
73.7000 USD |
70.9000 USD |
76.5000 USD |
74.4000 USD |
| 2020-11-17 |
73.0435 USD |
417.0600 LTC |
73.0435 USD |
70.9000 USD |
75.1870 USD |
74.6500 USD |
| 2020-11-16 |
67.3500 USD |
313.4596 LTC |
67.3500 USD |
62.6000 USD |
72.1000 USD |
72.1000 USD |
| 2020-11-15 |
63.6500 USD |
128.3466 LTC |
63.6500 USD |
63.0000 USD |
64.3000 USD |
63.0000 USD |
| 2020-11-14 |
64.6000 USD |
335.4423 LTC |
64.6000 USD |
62.2000 USD |
67.0000 USD |
64.0000 USD |
| 2020-11-13 |
60.2911 USD |
266.5186 LTC |
60.2911 USD |
58.6000 USD |
61.9822 USD |
61.5000 USD |
| 2020-11-12 |
59.2500 USD |
250.0651 LTC |
59.2500 USD |
58.3000 USD |
60.2000 USD |
58.7650 USD |
| 2020-11-11 |
59.0500 USD |
118.2578 LTC |
59.0500 USD |
57.9000 USD |
60.2000 USD |
59.2000 USD |
| 2020-11-10 |
58.5980 USD |
189.3694 LTC |
58.5980 USD |
57.8000 USD |
59.3960 USD |
58.2000 USD |
| 2020-11-09 |
59.7604 USD |
176.5866 LTC |
59.7604 USD |
58.1207 USD |
61.4000 USD |
59.3960 USD |
| 2020-11-08 |
59.9749 USD |
131.2553 LTC |
59.9749 USD |
58.3700 USD |
61.5798 USD |
61.0000 USD |
| 2020-11-07 |
60.8500 USD |
311.6426 LTC |
60.8500 USD |
57.7000 USD |
64.0000 USD |
59.9070 USD |
| 2020-11-06 |
59.8389 USD |
360.8783 LTC |
59.8389 USD |
57.3000 USD |
62.3777 USD |
61.2000 USD |
| 2020-11-05 |
56.4189 USD |
209.0277 LTC |
56.4189 USD |
53.9320 USD |
58.9057 USD |
57.8000 USD |
| 2020-11-04 |
54.2300 USD |
200.7579 LTC |
54.2300 USD |
52.1900 USD |
56.2700 USD |
54.4500 USD |
| 2020-11-03 |
53.7336 USD |
98.4956 LTC |
53.7336 USD |
52.1836 USD |
55.2835 USD |
52.3152 USD |
| 2020-11-02 |
54.8648 USD |
69.5703 LTC |
54.8648 USD |
53.6000 USD |
56.1296 USD |
54.2977 USD |
| 2020-11-01 |
55.2500 USD |
119.6027 LTC |
55.2500 USD |
54.5000 USD |
56.0000 USD |
54.6200 USD |
| 2020-10-31 |
54.8726 USD |
104.8589 LTC |
54.8726 USD |
53.4780 USD |
56.2673 USD |
55.9000 USD |
| 2020-10-30 |
54.7015 USD |
96.2976 LTC |
54.7015 USD |
53.1451 USD |
56.2579 USD |
53.5827 USD |
| 2020-10-29 |
55.3900 USD |
184.2207 LTC |
55.3900 USD |
53.8000 USD |
56.9800 USD |
56.2292 USD |
| 2020-10-28 |
57.6750 USD |
145.5020 LTC |
57.6750 USD |
55.6000 USD |
59.7500 USD |
55.6000 USD |
| 2020-10-27 |
57.6663 USD |
183.7441 LTC |
57.6663 USD |
56.4826 USD |
58.8500 USD |
57.6021 USD |
| 2020-10-26 |
57.5150 USD |
179.8368 LTC |
57.5150 USD |
55.8000 USD |
59.2300 USD |
56.3913 USD |
| 2020-10-25 |
58.2180 USD |
155.4044 LTC |
58.2180 USD |
57.1860 USD |
59.2500 USD |
58.9684 USD |
| 2020-10-24 |
56.8138 USD |
156.7545 LTC |
56.8138 USD |
54.7316 USD |
58.8960 USD |
58.2099 USD |
| 2020-10-23 |
54.7750 USD |
84.6334 LTC |
54.7750 USD |
53.5500 USD |
56.0000 USD |
54.8228 USD |
| 2020-10-22 |
54.4750 USD |
354.2345 LTC |
54.4750 USD |
51.9500 USD |
57.0000 USD |
54.5564 USD |
| 2020-10-21 |
49.7768 USD |
293.7076 LTC |
49.7768 USD |
46.3036 USD |
53.2500 USD |
53.2500 USD |
| 2020-10-20 |
47.6500 USD |
132.0357 LTC |
47.6500 USD |
46.3000 USD |
49.0000 USD |
46.7000 USD |
| 2020-10-19 |
47.7264 USD |
73.3801 LTC |
47.7264 USD |
47.1529 USD |
48.3000 USD |
48.2783 USD |
| 2020-10-18 |
47.6000 USD |
53.0909 LTC |
47.6000 USD |
47.1000 USD |
48.1000 USD |
47.8182 USD |
| 2020-10-17 |
47.7284 USD |
32.7493 LTC |
47.7284 USD |
47.2567 USD |
48.2000 USD |
47.3000 USD |
| 2020-10-16 |
48.4977 USD |
149.3636 LTC |
48.4977 USD |
47.0000 USD |
49.9955 USD |
47.9000 USD |
| 2020-10-15 |
50.0000 USD |
73.2605 LTC |
50.0000 USD |
49.5000 USD |
50.5000 USD |
49.5000 USD |
| 2020-10-14 |
50.2500 USD |
53.6885 LTC |
50.2500 USD |
49.5000 USD |
51.0000 USD |
49.8000 USD |
| 2020-10-13 |
50.2500 USD |
217.2445 LTC |
50.2500 USD |
49.0000 USD |
51.5000 USD |
49.9891 USD |
| 2020-10-12 |
50.1000 USD |
81.5312 LTC |
50.1000 USD |
49.2000 USD |
51.0000 USD |
51.0000 USD |
| 2020-10-11 |
49.6180 USD |
92.5431 LTC |
49.6180 USD |
48.7100 USD |
50.5260 USD |
49.9050 USD |
| 2020-10-10 |
48.5750 USD |
165.9080 LTC |
48.5750 USD |
47.4000 USD |
49.7500 USD |
49.0000 USD |
| 2020-10-09 |
47.6500 USD |
115.2269 LTC |
47.6500 USD |
47.0000 USD |
48.3000 USD |
48.2270 USD |