Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
139.2512 USD |
145.9432 LTC |
139.2512 USD |
135.6000 USD |
142.9024 USD |
139.8857 USD |
| 2019-06-14 |
136.4550 USD |
276.7123 LTC |
136.4550 USD |
133.0000 USD |
139.9100 USD |
133.0000 USD |
| 2019-06-13 |
140.0000 USD |
217.4517 LTC |
140.0000 USD |
136.0000 USD |
144.0000 USD |
137.2308 USD |
| 2019-06-12 |
143.6550 USD |
245.1119 LTC |
143.6550 USD |
137.3101 USD |
150.0000 USD |
140.9300 USD |
| 2019-06-11 |
137.5725 USD |
295.4605 LTC |
137.5725 USD |
130.6450 USD |
144.5000 USD |
144.0920 USD |
| 2019-06-10 |
126.8177 USD |
205.2519 LTC |
126.8177 USD |
119.8500 USD |
133.7854 USD |
133.7854 USD |
| 2019-06-09 |
120.9304 USD |
59.1455 LTC |
120.9304 USD |
118.5955 USD |
123.2653 USD |
118.5955 USD |
| 2019-06-08 |
120.8861 USD |
42.1366 LTC |
120.8861 USD |
118.5070 USD |
123.2653 USD |
123.0000 USD |
| 2019-06-07 |
118.1600 USD |
130.4234 LTC |
118.1600 USD |
112.0000 USD |
124.3200 USD |
120.1000 USD |
| 2019-06-06 |
106.5008 USD |
60.6348 LTC |
106.5008 USD |
105.0000 USD |
108.0017 USD |
106.7130 USD |
| 2019-06-05 |
106.8632 USD |
121.3525 LTC |
106.8632 USD |
104.1564 USD |
109.5701 USD |
107.4000 USD |
| 2019-06-04 |
109.0000 USD |
186.2902 LTC |
109.0000 USD |
103.0000 USD |
115.0000 USD |
105.7053 USD |
| 2019-06-03 |
113.5480 USD |
125.5258 LTC |
113.5480 USD |
110.0000 USD |
117.0960 USD |
110.0898 USD |
| 2019-06-02 |
114.8291 USD |
73.6737 LTC |
114.8291 USD |
112.5000 USD |
117.1582 USD |
115.7360 USD |
| 2019-06-01 |
114.5715 USD |
114.4856 LTC |
114.5715 USD |
111.7920 USD |
117.3510 USD |
114.0000 USD |
| 2019-05-31 |
111.5512 USD |
134.5050 LTC |
111.5512 USD |
107.1114 USD |
115.9910 USD |
111.8260 USD |
| 2019-05-30 |
115.1256 USD |
186.7013 LTC |
115.1256 USD |
111.7512 USD |
118.5000 USD |
114.2060 USD |
| 2019-05-29 |
114.7159 USD |
139.9066 LTC |
114.7159 USD |
111.1460 USD |
118.2858 USD |
117.4800 USD |
| 2019-05-28 |
114.6282 USD |
122.4718 LTC |
114.6282 USD |
111.1800 USD |
118.0763 USD |
115.4810 USD |
| 2019-05-27 |
113.5743 USD |
288.7922 LTC |
113.5743 USD |
108.3000 USD |
118.8485 USD |
112.7000 USD |
| 2019-05-26 |
101.0136 USD |
130.2917 LTC |
101.0136 USD |
98.9094 USD |
103.1178 USD |
100.7072 USD |
| 2019-05-25 |
100.6819 USD |
202.3348 LTC |
100.6819 USD |
97.8287 USD |
103.5351 USD |
101.9830 USD |
| 2019-05-24 |
94.6240 USD |
409.4025 LTC |
94.6240 USD |
86.5000 USD |
102.7480 USD |
100.2012 USD |
| 2019-05-23 |
89.3145 USD |
151.2542 LTC |
89.3145 USD |
86.5000 USD |
92.1289 USD |
89.1372 USD |
| 2019-05-22 |
91.2135 USD |
98.7108 LTC |
91.2135 USD |
90.0150 USD |
92.4120 USD |
90.1676 USD |
| 2019-05-21 |
91.5250 USD |
86.6566 LTC |
91.5250 USD |
90.0000 USD |
93.0500 USD |
91.0000 USD |
| 2019-05-20 |
92.1461 USD |
180.3907 LTC |
92.1461 USD |
88.5022 USD |
95.7900 USD |
90.0694 USD |
| 2019-05-19 |
91.3506 USD |
152.2302 LTC |
91.3506 USD |
86.9913 USD |
95.7100 USD |
94.5600 USD |
| 2019-05-18 |
88.9185 USD |
72.9739 LTC |
88.9185 USD |
86.3940 USD |
91.4430 USD |
88.0090 USD |
| 2019-05-17 |
91.5590 USD |
236.5553 LTC |
91.5590 USD |
86.0180 USD |
97.1000 USD |
87.7231 USD |
| 2019-05-16 |
99.8509 USD |
538.8856 LTC |
99.8509 USD |
93.0000 USD |
106.7018 USD |
96.6280 USD |
| 2019-05-15 |
96.9740 USD |
499.9024 LTC |
96.9740 USD |
89.4030 USD |
104.5450 USD |
101.4730 USD |
| 2019-05-14 |
89.6520 USD |
262.8645 LTC |
89.6520 USD |
85.7000 USD |
93.6040 USD |
89.8800 USD |
| 2019-05-13 |
89.5072 USD |
324.0968 LTC |
89.5072 USD |
86.2550 USD |
92.7593 USD |
89.4070 USD |
| 2019-05-12 |
88.1352 USD |
211.9667 LTC |
88.1352 USD |
83.1785 USD |
93.0920 USD |
87.0000 USD |
| 2019-05-11 |
84.0714 USD |
302.3909 LTC |
84.0714 USD |
76.7210 USD |
91.4218 USD |
90.5998 USD |
| 2019-05-10 |
75.1382 USD |
126.7912 LTC |
75.1382 USD |
72.8100 USD |
77.4663 USD |
77.4663 USD |
| 2019-05-09 |
75.1480 USD |
50.7934 LTC |
75.1480 USD |
74.0000 USD |
76.2960 USD |
75.5834 USD |
| 2019-05-08 |
75.6988 USD |
66.3568 LTC |
75.6988 USD |
74.5407 USD |
76.8570 USD |
75.8121 USD |
| 2019-05-07 |
77.5696 USD |
87.3186 LTC |
77.5696 USD |
75.8100 USD |
79.3292 USD |
75.8200 USD |
| 2019-05-06 |
76.9326 USD |
61.0912 LTC |
76.9326 USD |
74.8662 USD |
78.9990 USD |
78.0000 USD |
| 2019-05-05 |
78.7186 USD |
38.4121 LTC |
78.7186 USD |
77.3562 USD |
80.0810 USD |
78.9990 USD |
| 2019-05-04 |
78.9450 USD |
125.1572 LTC |
78.9450 USD |
75.2700 USD |
82.6200 USD |
80.5630 USD |
| 2019-05-03 |
78.1630 USD |
115.3840 LTC |
78.1630 USD |
75.2700 USD |
81.0560 USD |
79.9434 USD |
| 2019-05-02 |
76.6985 USD |
70.8295 LTC |
76.6985 USD |
75.3920 USD |
78.0049 USD |
75.6656 USD |
| 2019-05-01 |
77.5269 USD |
63.5724 LTC |
77.5269 USD |
75.8318 USD |
79.2220 USD |
76.7000 USD |
| 2019-04-30 |
75.6915 USD |
74.8212 LTC |
75.6915 USD |
72.5220 USD |
78.8610 USD |
78.8610 USD |
| 2019-04-29 |
73.6039 USD |
59.8433 LTC |
73.6039 USD |
72.5000 USD |
74.7079 USD |
73.4000 USD |
| 2019-04-28 |
75.0355 USD |
74.9537 LTC |
75.0355 USD |
72.5000 USD |
77.5710 USD |
73.3446 USD |
| 2019-04-27 |
77.0015 USD |
51.2581 LTC |
77.0015 USD |
76.0240 USD |
77.9790 USD |
76.5603 USD |