Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
147.7468 USD |
200.3910 LTC |
147.7468 USD |
143.0000 USD |
152.4935 USD |
148.5155 USD |
| 2021-01-15 |
150.6309 USD |
323.6744 LTC |
150.6309 USD |
145.2617 USD |
156.0000 USD |
146.7000 USD |
| 2021-01-14 |
148.2918 USD |
404.9341 LTC |
148.2918 USD |
140.5836 USD |
156.0000 USD |
154.9990 USD |
| 2021-01-13 |
136.1186 USD |
218.0376 LTC |
136.1186 USD |
130.2372 USD |
142.0000 USD |
141.8729 USD |
| 2021-01-12 |
141.1500 USD |
383.0013 LTC |
141.1500 USD |
132.3000 USD |
150.0000 USD |
134.0000 USD |
| 2021-01-11 |
142.6866 USD |
871.8888 LTC |
142.6866 USD |
113.8500 USD |
171.5233 USD |
138.4880 USD |
| 2021-01-10 |
171.8995 USD |
724.1955 LTC |
171.8995 USD |
161.4990 USD |
182.3000 USD |
170.0000 USD |
| 2021-01-09 |
168.6200 USD |
281.3585 LTC |
168.6200 USD |
163.8200 USD |
173.4200 USD |
170.0000 USD |
| 2021-01-08 |
169.9028 USD |
587.4548 LTC |
169.9028 USD |
157.2316 USD |
182.5740 USD |
171.0000 USD |
| 2021-01-07 |
172.7220 USD |
319.7790 LTC |
172.7220 USD |
162.8700 USD |
182.5740 USD |
174.0000 USD |
| 2021-01-06 |
159.0000 USD |
324.1665 LTC |
159.0000 USD |
150.0000 USD |
168.0000 USD |
167.5800 USD |
| 2021-01-05 |
151.8362 USD |
190.7200 LTC |
151.8362 USD |
143.8172 USD |
159.8552 USD |
158.5000 USD |
| 2021-01-04 |
151.1327 USD |
363.9809 LTC |
151.1327 USD |
129.2655 USD |
173.0000 USD |
152.1000 USD |
| 2021-01-03 |
144.8099 USD |
566.5176 LTC |
144.8099 USD |
133.0398 USD |
156.5800 USD |
153.1996 USD |
| 2021-01-02 |
132.0500 USD |
511.3781 LTC |
132.0500 USD |
125.0000 USD |
139.1000 USD |
134.5500 USD |
| 2021-01-01 |
128.8336 USD |
72.9088 LTC |
128.8336 USD |
124.3671 USD |
133.3000 USD |
127.0000 USD |
| 2020-12-31 |
127.4318 USD |
187.7025 LTC |
127.4318 USD |
124.3635 USD |
130.5000 USD |
124.7012 USD |
| 2020-12-30 |
129.1125 USD |
193.0364 LTC |
129.1125 USD |
126.2250 USD |
132.0000 USD |
130.0000 USD |
| 2020-12-29 |
127.6278 USD |
172.5183 LTC |
127.6278 USD |
122.2500 USD |
133.0056 USD |
127.4074 USD |
| 2020-12-28 |
130.6000 USD |
203.1720 LTC |
130.6000 USD |
125.0000 USD |
136.2000 USD |
132.0085 USD |
| 2020-12-27 |
132.5000 USD |
356.2751 LTC |
132.5000 USD |
125.9999 USD |
139.0000 USD |
130.3500 USD |
| 2020-12-26 |
128.6195 USD |
440.8684 LTC |
128.6195 USD |
122.0000 USD |
135.2390 USD |
133.7760 USD |
| 2020-12-25 |
116.0885 USD |
301.3485 LTC |
116.0885 USD |
107.1771 USD |
125.0000 USD |
122.4222 USD |
| 2020-12-24 |
105.9500 USD |
228.4927 LTC |
105.9500 USD |
101.0000 USD |
110.9000 USD |
109.9880 USD |
| 2020-12-23 |
110.5272 USD |
204.0950 LTC |
110.5272 USD |
103.5544 USD |
117.5000 USD |
107.5342 USD |
| 2020-12-22 |
107.9776 USD |
263.3512 LTC |
107.9776 USD |
102.0002 USD |
113.9551 USD |
112.0000 USD |
| 2020-12-21 |
111.2352 USD |
282.6300 LTC |
111.2352 USD |
102.9704 USD |
119.5000 USD |
109.0263 USD |
| 2020-12-20 |
117.5688 USD |
171.1329 LTC |
117.5688 USD |
111.0976 USD |
124.0400 USD |
116.7709 USD |
| 2020-12-19 |
115.5833 USD |
305.0885 LTC |
115.5833 USD |
107.0177 USD |
124.1490 USD |
123.3182 USD |
| 2020-12-18 |
106.3450 USD |
189.1659 LTC |
106.3450 USD |
99.6900 USD |
113.0000 USD |
109.9455 USD |
| 2020-12-17 |
99.5000 USD |
760.1873 LTC |
99.5000 USD |
90.0000 USD |
109.0000 USD |
100.0000 USD |
| 2020-12-16 |
85.2828 USD |
315.6925 LTC |
85.2828 USD |
80.5000 USD |
90.0655 USD |
90.0000 USD |
| 2020-12-15 |
82.7300 USD |
116.3286 LTC |
82.7300 USD |
81.0000 USD |
84.4600 USD |
83.1581 USD |
| 2020-12-14 |
82.0000 USD |
125.7818 LTC |
82.0000 USD |
80.0000 USD |
84.0000 USD |
82.3291 USD |
| 2020-12-13 |
80.5050 USD |
215.5848 LTC |
80.5050 USD |
76.5100 USD |
84.5000 USD |
84.0963 USD |
| 2020-12-12 |
75.0839 USD |
177.2357 LTC |
75.0839 USD |
72.3901 USD |
77.7778 USD |
77.0000 USD |
| 2020-12-11 |
74.6500 USD |
218.9959 LTC |
74.6500 USD |
71.8000 USD |
77.5000 USD |
74.0000 USD |
| 2020-12-10 |
77.3319 USD |
111.3724 LTC |
77.3319 USD |
75.6638 USD |
79.0000 USD |
76.2475 USD |
| 2020-12-09 |
78.0200 USD |
122.0232 LTC |
78.0200 USD |
75.0000 USD |
81.0399 USD |
77.7719 USD |
| 2020-12-08 |
81.6617 USD |
161.9845 LTC |
81.6617 USD |
78.1235 USD |
85.2000 USD |
78.9989 USD |
| 2020-12-07 |
84.6618 USD |
121.2983 LTC |
84.6618 USD |
82.8136 USD |
86.5100 USD |
84.2611 USD |
| 2020-12-06 |
83.9237 USD |
65.2206 LTC |
83.9237 USD |
82.0473 USD |
85.8000 USD |
83.0000 USD |
| 2020-12-05 |
83.4880 USD |
152.0553 LTC |
83.4880 USD |
81.1762 USD |
85.7999 USD |
84.2700 USD |
| 2020-12-04 |
87.9223 USD |
128.0163 LTC |
87.9223 USD |
84.8446 USD |
91.0000 USD |
85.5000 USD |
| 2020-12-03 |
88.8500 USD |
157.1724 LTC |
88.8500 USD |
86.7000 USD |
91.0000 USD |
89.3244 USD |
| 2020-12-02 |
88.1000 USD |
240.8600 LTC |
88.1000 USD |
85.2000 USD |
91.0000 USD |
87.3601 USD |
| 2020-12-01 |
86.6381 USD |
390.4782 LTC |
86.6381 USD |
81.1763 USD |
92.1000 USD |
88.9800 USD |
| 2020-11-30 |
81.3500 USD |
329.1476 LTC |
81.3500 USD |
76.6000 USD |
86.1000 USD |
86.1000 USD |
| 2020-11-29 |
76.6607 USD |
179.0270 LTC |
76.6607 USD |
72.8893 USD |
80.4321 USD |
78.0000 USD |
| 2020-11-28 |
71.7914 USD |
217.0001 LTC |
71.7914 USD |
68.4185 USD |
75.1643 USD |
73.5011 USD |