Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
239.9623 USD |
1,275.0398 LTC |
239.9623 USD |
224.9247 USD |
255.0000 USD |
248.8880 USD |
| 2021-04-25 |
240.5000 USD |
175.7558 LTC |
240.5000 USD |
233.0000 USD |
248.0000 USD |
239.1900 USD |
| 2021-04-24 |
248.0000 USD |
113.5802 LTC |
248.0000 USD |
236.0000 USD |
260.0000 USD |
241.0000 USD |
| 2021-04-23 |
254.5150 USD |
349.1491 LTC |
254.5150 USD |
230.0000 USD |
279.0300 USD |
255.3952 USD |
| 2021-04-22 |
279.4734 USD |
399.2360 LTC |
279.4734 USD |
263.0000 USD |
295.9468 USD |
273.0000 USD |
| 2021-04-21 |
275.0000 USD |
177.1341 LTC |
275.0000 USD |
264.0000 USD |
286.0000 USD |
272.0000 USD |
| 2021-04-20 |
264.5000 USD |
235.7227 LTC |
264.5000 USD |
250.0000 USD |
279.0000 USD |
275.8700 USD |
| 2021-04-19 |
278.0640 USD |
271.7996 LTC |
278.0640 USD |
264.1380 USD |
291.9900 USD |
280.0000 USD |
| 2021-04-18 |
282.9849 USD |
610.8179 LTC |
282.9849 USD |
255.0000 USD |
310.9698 USD |
281.4100 USD |
| 2021-04-17 |
318.9412 USD |
321.2060 LTC |
318.9412 USD |
304.3040 USD |
333.5784 USD |
315.9900 USD |
| 2021-04-16 |
298.3685 USD |
524.5873 LTC |
298.3685 USD |
273.0001 USD |
323.7369 USD |
316.0000 USD |
| 2021-04-15 |
277.0000 USD |
207.7925 LTC |
277.0000 USD |
267.0000 USD |
287.0000 USD |
287.0000 USD |
| 2021-04-14 |
273.8100 USD |
261.7989 LTC |
273.8100 USD |
263.7200 USD |
283.9000 USD |
270.0000 USD |
| 2021-04-13 |
260.9850 USD |
170.6976 LTC |
260.9850 USD |
246.9700 USD |
275.0000 USD |
271.2150 USD |
| 2021-04-12 |
254.0567 USD |
215.9005 LTC |
254.0567 USD |
246.1334 USD |
261.9800 USD |
254.1725 USD |
| 2021-04-11 |
253.1650 USD |
512.4015 LTC |
253.1650 USD |
241.3600 USD |
264.9700 USD |
255.4975 USD |
| 2021-04-10 |
229.4409 USD |
160.9960 LTC |
229.4409 USD |
221.3133 USD |
237.5686 USD |
234.4800 USD |
| 2021-04-09 |
228.6371 USD |
92.1667 LTC |
228.6371 USD |
225.5000 USD |
231.7742 USD |
228.6500 USD |
| 2021-04-08 |
226.6975 USD |
107.3244 LTC |
226.6975 USD |
222.3600 USD |
231.0350 USD |
228.2000 USD |
| 2021-04-07 |
230.5476 USD |
512.1573 LTC |
230.5476 USD |
217.0000 USD |
244.0952 USD |
219.5800 USD |
| 2021-04-06 |
229.8648 USD |
657.5516 LTC |
229.8648 USD |
215.6345 USD |
244.0952 USD |
244.0900 USD |
| 2021-04-05 |
211.2350 USD |
320.9504 LTC |
211.2350 USD |
201.5300 USD |
220.9400 USD |
219.8000 USD |
| 2021-04-04 |
202.9766 USD |
145.2579 LTC |
202.9766 USD |
198.0000 USD |
207.9533 USD |
205.5000 USD |
| 2021-04-03 |
211.5678 USD |
168.2404 LTC |
211.5678 USD |
205.0000 USD |
218.1356 USD |
208.0000 USD |
| 2021-04-02 |
205.4845 USD |
249.0465 LTC |
205.4845 USD |
200.0895 USD |
210.8796 USD |
208.1300 USD |
| 2021-04-01 |
197.0000 USD |
179.7613 LTC |
197.0000 USD |
193.0000 USD |
201.0000 USD |
201.0000 USD |
| 2021-03-31 |
197.1125 USD |
323.1008 LTC |
197.1125 USD |
193.2250 USD |
201.0000 USD |
195.5000 USD |
| 2021-03-30 |
197.0500 USD |
277.1819 LTC |
197.0500 USD |
193.1000 USD |
201.0000 USD |
199.0000 USD |
| 2021-03-29 |
194.6155 USD |
192.2111 LTC |
194.6155 USD |
188.2309 USD |
201.0000 USD |
198.1556 USD |
| 2021-03-28 |
190.4683 USD |
92.9211 LTC |
190.4683 USD |
187.0000 USD |
193.9366 USD |
190.0000 USD |
| 2021-03-27 |
189.4000 USD |
143.6253 LTC |
189.4000 USD |
187.0000 USD |
191.8000 USD |
190.0556 USD |
| 2021-03-26 |
183.9250 USD |
301.7685 LTC |
183.9250 USD |
178.8500 USD |
189.0000 USD |
189.0000 USD |
| 2021-03-25 |
191.4250 USD |
426.7886 LTC |
191.4250 USD |
178.8500 USD |
204.0000 USD |
180.0000 USD |
| 2021-03-24 |
197.5200 USD |
170.2217 LTC |
197.5200 USD |
190.0100 USD |
205.0300 USD |
201.7701 USD |
| 2021-03-23 |
197.8415 USD |
234.3851 LTC |
197.8415 USD |
191.7130 USD |
203.9700 USD |
194.3216 USD |
| 2021-03-22 |
200.4956 USD |
326.9669 LTC |
200.4956 USD |
197.0000 USD |
203.9911 USD |
198.0000 USD |
| 2021-03-21 |
203.8400 USD |
225.6503 LTC |
203.8400 USD |
200.0000 USD |
207.6800 USD |
201.0910 USD |
| 2021-03-20 |
205.8615 USD |
124.9026 LTC |
205.8615 USD |
203.1600 USD |
208.5630 USD |
207.6900 USD |
| 2021-03-19 |
205.6378 USD |
163.9640 LTC |
205.6378 USD |
202.3465 USD |
208.9290 USD |
206.9300 USD |
| 2021-03-18 |
207.4999 USD |
200.5431 LTC |
207.4999 USD |
203.9999 USD |
211.0000 USD |
204.0000 USD |
| 2021-03-17 |
204.6800 USD |
203.0788 LTC |
204.6800 USD |
200.0000 USD |
209.3600 USD |
206.0000 USD |
| 2021-03-16 |
203.9300 USD |
206.6751 LTC |
203.9300 USD |
198.8600 USD |
208.9999 USD |
203.3000 USD |
| 2021-03-15 |
213.2850 USD |
198.9660 LTC |
213.2850 USD |
204.0000 USD |
222.5700 USD |
209.0000 USD |
| 2021-03-14 |
222.0000 USD |
175.3128 LTC |
222.0000 USD |
217.0000 USD |
227.0000 USD |
218.5000 USD |
| 2021-03-13 |
220.7502 USD |
250.0733 LTC |
220.7502 USD |
211.5005 USD |
230.0000 USD |
224.5000 USD |
| 2021-03-12 |
207.4650 USD |
318.1569 LTC |
207.4650 USD |
198.0000 USD |
216.9300 USD |
209.6400 USD |
| 2021-03-11 |
200.5278 USD |
198.6923 LTC |
200.5278 USD |
195.5556 USD |
205.5000 USD |
201.0000 USD |
| 2021-03-10 |
201.2778 USD |
241.2179 LTC |
201.2778 USD |
195.5556 USD |
207.0000 USD |
205.1000 USD |
| 2021-03-09 |
194.1000 USD |
309.0721 LTC |
194.1000 USD |
185.1000 USD |
203.1000 USD |
198.7000 USD |
| 2021-03-08 |
189.3321 USD |
136.1216 LTC |
189.3321 USD |
184.0000 USD |
194.6643 USD |
187.1300 USD |