Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
103.4859 USD |
20.4764 LTC |
103.4859 USD |
102.0000 USD |
104.9718 USD |
102.5559 USD |
| 2023-02-04 |
104.2500 USD |
11.6548 LTC |
104.2500 USD |
103.0000 USD |
105.5000 USD |
104.6294 USD |
| 2023-02-03 |
103.9447 USD |
32.4606 LTC |
103.9447 USD |
102.5560 USD |
105.3334 USD |
104.2000 USD |
| 2023-02-02 |
102.9112 USD |
43.9417 LTC |
102.9112 USD |
99.8225 USD |
105.9999 USD |
105.6460 USD |
| 2023-02-01 |
100.0005 USD |
27.5252 LTC |
100.0005 USD |
98.1012 USD |
101.8999 USD |
99.5838 USD |
| 2023-01-31 |
98.1500 USD |
63.3614 LTC |
98.1500 USD |
94.4000 USD |
101.8999 USD |
98.7021 USD |
| 2023-01-30 |
97.2000 USD |
64.9129 LTC |
97.2000 USD |
94.4000 USD |
100.0000 USD |
94.5000 USD |
| 2023-01-29 |
97.2475 USD |
76.3903 LTC |
97.2475 USD |
93.2500 USD |
101.2450 USD |
99.5455 USD |
| 2023-01-28 |
92.5056 USD |
12.0617 LTC |
92.5056 USD |
91.7112 USD |
93.3000 USD |
93.2500 USD |
| 2023-01-27 |
92.0392 USD |
33.4660 LTC |
92.0392 USD |
90.8100 USD |
93.2684 USD |
93.2684 USD |
| 2023-01-26 |
92.9222 USD |
19.8351 LTC |
92.9222 USD |
91.6449 USD |
94.1996 USD |
91.7503 USD |
| 2023-01-25 |
92.2712 USD |
18.8306 LTC |
92.2712 USD |
90.5424 USD |
94.0000 USD |
93.5132 USD |
| 2023-01-24 |
94.0081 USD |
8.6352 LTC |
94.0081 USD |
93.0943 USD |
94.9220 USD |
93.5750 USD |
| 2023-01-23 |
93.3388 USD |
16.0599 LTC |
93.3388 USD |
91.0139 USD |
95.6637 USD |
94.8500 USD |
| 2023-01-22 |
92.7425 USD |
13.0898 LTC |
92.7425 USD |
90.9094 USD |
94.5757 USD |
92.0000 USD |
| 2023-01-21 |
91.0161 USD |
97.0659 LTC |
91.0161 USD |
88.1001 USD |
93.9320 USD |
93.9320 USD |
| 2023-01-20 |
89.3096 USD |
66.1572 LTC |
89.3096 USD |
86.6193 USD |
92.0000 USD |
91.4550 USD |
| 2023-01-19 |
87.4646 USD |
8.9343 LTC |
87.4646 USD |
85.9519 USD |
88.9773 USD |
86.1328 USD |
| 2023-01-18 |
89.6976 USD |
27.6225 LTC |
89.6976 USD |
87.0000 USD |
92.3951 USD |
87.3002 USD |
| 2023-01-17 |
91.1962 USD |
19.6794 LTC |
91.1962 USD |
89.1031 USD |
93.2892 USD |
90.1273 USD |
| 2023-01-16 |
90.9999 USD |
15.4514 LTC |
90.9999 USD |
89.0000 USD |
92.9997 USD |
89.4501 USD |
| 2023-01-15 |
88.9784 USD |
27.9112 LTC |
88.9784 USD |
86.0000 USD |
91.9568 USD |
91.4907 USD |
| 2023-01-14 |
91.2501 USD |
36.8136 LTC |
91.2501 USD |
89.0001 USD |
93.5000 USD |
90.9595 USD |
| 2023-01-13 |
88.7400 USD |
98.8712 LTC |
88.7400 USD |
87.3000 USD |
90.1800 USD |
89.0001 USD |
| 2023-01-12 |
87.0016 USD |
69.5233 LTC |
87.0016 USD |
85.0038 USD |
88.9993 USD |
88.9328 USD |
| 2023-01-11 |
86.0161 USD |
41.5465 LTC |
86.0161 USD |
84.0322 USD |
88.0000 USD |
87.1551 USD |
| 2023-01-10 |
86.0507 USD |
93.9499 LTC |
86.0507 USD |
83.7013 USD |
88.4000 USD |
85.9656 USD |
| 2023-01-09 |
82.8579 USD |
77.6100 LTC |
82.8579 USD |
79.5058 USD |
86.2100 USD |
85.0003 USD |
| 2023-01-08 |
79.9149 USD |
9.9617 LTC |
79.9149 USD |
79.0000 USD |
80.8297 USD |
80.4794 USD |
| 2023-01-07 |
79.3307 USD |
40.9863 LTC |
79.3307 USD |
78.4000 USD |
80.2613 USD |
80.0000 USD |
| 2023-01-06 |
77.4500 USD |
8.5948 LTC |
77.4500 USD |
75.0001 USD |
79.8999 USD |
79.8600 USD |
| 2023-01-05 |
78.9333 USD |
17.4042 LTC |
78.9333 USD |
77.9000 USD |
79.9666 USD |
78.8476 USD |
| 2023-01-04 |
79.3716 USD |
36.2585 LTC |
79.3716 USD |
78.4009 USD |
80.3423 USD |
78.4012 USD |
| 2023-01-03 |
78.1435 USD |
40.2841 LTC |
78.1435 USD |
76.2970 USD |
79.9900 USD |
78.4000 USD |
| 2023-01-02 |
75.5786 USD |
84.1003 LTC |
75.5786 USD |
72.3573 USD |
78.8000 USD |
78.0000 USD |
| 2023-01-01 |
73.0163 USD |
21.3069 LTC |
73.0163 USD |
72.0327 USD |
74.0000 USD |
72.2997 USD |
| 2022-12-31 |
71.5000 USD |
74.1890 LTC |
71.5000 USD |
69.0001 USD |
74.0000 USD |
73.0002 USD |
| 2022-12-30 |
70.6214 USD |
45.1640 LTC |
70.6214 USD |
69.0000 USD |
72.2428 USD |
71.0000 USD |
| 2022-12-29 |
70.0183 USD |
30.9464 LTC |
70.0183 USD |
68.7263 USD |
71.3102 USD |
70.7840 USD |
| 2022-12-28 |
70.8775 USD |
31.3264 LTC |
70.8775 USD |
69.0000 USD |
72.7549 USD |
69.6850 USD |
| 2022-12-27 |
72.5533 USD |
147.8104 LTC |
72.5533 USD |
71.0000 USD |
74.1067 USD |
71.7288 USD |
| 2022-12-26 |
71.7113 USD |
34.0710 LTC |
71.7113 USD |
69.3002 USD |
74.1225 USD |
73.1616 USD |
| 2022-12-25 |
69.6978 USD |
14.6204 LTC |
69.6978 USD |
68.7001 USD |
70.6954 USD |
69.3003 USD |
| 2022-12-24 |
69.2345 USD |
2.5303 LTC |
69.2345 USD |
68.4100 USD |
70.0589 USD |
69.9999 USD |
| 2022-12-23 |
69.1407 USD |
9.8737 LTC |
69.1407 USD |
68.1627 USD |
70.1186 USD |
69.3730 USD |
| 2022-12-22 |
69.5184 USD |
58.4161 LTC |
69.5184 USD |
68.5367 USD |
70.5000 USD |
69.7347 USD |
| 2022-12-21 |
69.3000 USD |
54.8971 LTC |
69.3000 USD |
68.1000 USD |
70.5000 USD |
69.6947 USD |
| 2022-12-20 |
67.7500 USD |
41.9617 LTC |
67.7500 USD |
65.5001 USD |
70.0000 USD |
69.6629 USD |
| 2022-12-19 |
67.1800 USD |
23.3035 LTC |
67.1800 USD |
65.7644 USD |
68.5956 USD |
66.6650 USD |
| 2022-12-18 |
67.6500 USD |
81.3628 LTC |
67.6500 USD |
66.3000 USD |
69.0000 USD |
68.0000 USD |