Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
69.5769 USD |
45.9801 LTC |
69.5769 USD |
66.3013 USD |
72.8524 USD |
66.3072 USD |
| 2022-12-16 |
73.7457 USD |
128.0836 LTC |
73.7457 USD |
69.7114 USD |
77.7800 USD |
69.7114 USD |
| 2022-12-15 |
78.4551 USD |
81.8975 LTC |
78.4551 USD |
76.5001 USD |
80.4100 USD |
77.6537 USD |
| 2022-12-14 |
81.1500 USD |
68.3366 LTC |
81.1500 USD |
79.3000 USD |
83.0000 USD |
80.0000 USD |
| 2022-12-13 |
80.9597 USD |
93.6625 LTC |
80.9597 USD |
78.0201 USD |
83.8994 USD |
81.6300 USD |
| 2022-12-12 |
80.2600 USD |
39.8292 LTC |
80.2600 USD |
77.8000 USD |
82.7200 USD |
79.2619 USD |
| 2022-12-11 |
80.6371 USD |
5.1087 LTC |
80.6371 USD |
80.0000 USD |
81.2742 USD |
80.6301 USD |
| 2022-12-10 |
80.9298 USD |
9.8734 LTC |
80.9298 USD |
80.0000 USD |
81.8597 USD |
80.4000 USD |
| 2022-12-09 |
81.4499 USD |
9.1557 LTC |
81.4499 USD |
80.0013 USD |
82.8986 USD |
81.5605 USD |
| 2022-12-08 |
80.1454 USD |
60.9627 LTC |
80.1454 USD |
78.2909 USD |
81.9999 USD |
80.0124 USD |
| 2022-12-07 |
81.8219 USD |
81.5137 LTC |
81.8219 USD |
80.0000 USD |
83.6437 USD |
80.0512 USD |
| 2022-12-06 |
83.3221 USD |
68.3204 LTC |
83.3221 USD |
81.6442 USD |
85.0000 USD |
81.6442 USD |
| 2022-12-05 |
83.3438 USD |
28.5317 LTC |
83.3438 USD |
79.6875 USD |
87.0000 USD |
83.9500 USD |
| 2022-12-04 |
79.8243 USD |
23.1580 LTC |
79.8243 USD |
78.7770 USD |
80.8717 USD |
79.6875 USD |
| 2022-12-03 |
79.6065 USD |
33.5237 LTC |
79.6065 USD |
78.3411 USD |
80.8718 USD |
78.7770 USD |
| 2022-12-02 |
81.2297 USD |
57.3584 LTC |
81.2297 USD |
78.7615 USD |
83.6979 USD |
79.5000 USD |
| 2022-12-01 |
81.5000 USD |
38.3097 LTC |
81.5000 USD |
80.0000 USD |
83.0000 USD |
80.4484 USD |
| 2022-11-30 |
81.4996 USD |
47.1269 LTC |
81.4996 USD |
80.0000 USD |
82.9992 USD |
81.4706 USD |
| 2022-11-29 |
79.4413 USD |
49.5177 LTC |
79.4413 USD |
77.8825 USD |
81.0000 USD |
80.0000 USD |
| 2022-11-28 |
77.0175 USD |
33.6931 LTC |
77.0175 USD |
74.0399 USD |
79.9952 USD |
78.4851 USD |
| 2022-11-27 |
80.5000 USD |
42.2803 LTC |
80.5000 USD |
78.0000 USD |
83.0000 USD |
78.5000 USD |
| 2022-11-26 |
81.1357 USD |
22.5998 LTC |
81.1357 USD |
77.3018 USD |
84.9697 USD |
80.5974 USD |
| 2022-11-25 |
81.0949 USD |
31.8059 LTC |
81.0949 USD |
77.2899 USD |
84.8999 USD |
79.0000 USD |
| 2022-11-24 |
81.9503 USD |
30.9886 LTC |
81.9503 USD |
79.0006 USD |
84.8999 USD |
82.0000 USD |
| 2022-11-23 |
78.5001 USD |
135.2781 LTC |
78.5001 USD |
72.0001 USD |
85.0000 USD |
83.6400 USD |
| 2022-11-22 |
69.4694 USD |
177.9701 LTC |
69.4694 USD |
64.0578 USD |
74.8811 USD |
73.0000 USD |
| 2022-11-21 |
65.0000 USD |
79.0380 LTC |
65.0000 USD |
63.0000 USD |
67.0000 USD |
66.2924 USD |
| 2022-11-20 |
66.4433 USD |
42.8504 LTC |
66.4433 USD |
64.1644 USD |
68.7222 USD |
64.2393 USD |
| 2022-11-19 |
66.9249 USD |
12.3594 LTC |
66.9249 USD |
65.0748 USD |
68.7750 USD |
67.7997 USD |
| 2022-11-18 |
67.6100 USD |
113.0030 LTC |
67.6100 USD |
65.0000 USD |
70.2200 USD |
66.9661 USD |
| 2022-11-17 |
63.3479 USD |
44.0022 LTC |
63.3479 USD |
60.5000 USD |
66.1957 USD |
66.0000 USD |
| 2022-11-16 |
62.2351 USD |
67.8081 LTC |
62.2351 USD |
60.0000 USD |
64.4703 USD |
60.5002 USD |
| 2022-11-15 |
61.9823 USD |
103.6020 LTC |
61.9823 USD |
59.0143 USD |
64.9502 USD |
61.5000 USD |
| 2022-11-14 |
60.2753 USD |
82.0433 LTC |
60.2753 USD |
57.7593 USD |
62.7913 USD |
60.4470 USD |
| 2022-11-13 |
63.8500 USD |
79.6059 LTC |
63.8500 USD |
60.7000 USD |
67.0000 USD |
60.7000 USD |
| 2022-11-12 |
63.7011 USD |
49.5862 LTC |
63.7011 USD |
62.1000 USD |
65.3021 USD |
63.6616 USD |
| 2022-11-11 |
65.5500 USD |
123.0192 LTC |
65.5500 USD |
62.1000 USD |
69.0000 USD |
64.8800 USD |
| 2022-11-10 |
59.1368 USD |
291.4572 LTC |
59.1368 USD |
54.2416 USD |
64.0321 USD |
63.9468 USD |
| 2022-11-09 |
59.3152 USD |
166.6405 LTC |
59.3152 USD |
54.6500 USD |
63.9803 USD |
55.6600 USD |
| 2022-11-08 |
69.0706 USD |
63.1624 LTC |
69.0706 USD |
65.5000 USD |
72.6412 USD |
69.0000 USD |
| 2022-11-07 |
73.5493 USD |
148.3107 LTC |
73.5493 USD |
71.0986 USD |
76.0000 USD |
71.1804 USD |
| 2022-11-06 |
71.9532 USD |
32.5966 LTC |
71.9532 USD |
70.2202 USD |
73.6862 USD |
72.0500 USD |
| 2022-11-05 |
72.2557 USD |
67.0152 LTC |
72.2557 USD |
70.0210 USD |
74.4905 USD |
72.0007 USD |
| 2022-11-04 |
68.5000 USD |
155.0526 LTC |
68.5000 USD |
64.0001 USD |
73.0000 USD |
70.8896 USD |
| 2022-11-03 |
63.7125 USD |
78.1425 LTC |
63.7125 USD |
60.4450 USD |
66.9800 USD |
64.4703 USD |
| 2022-11-02 |
60.9337 USD |
62.8103 LTC |
60.9337 USD |
57.0000 USD |
64.8674 USD |
62.9956 USD |
| 2022-11-01 |
57.6000 USD |
55.6641 LTC |
57.6000 USD |
56.5001 USD |
58.7000 USD |
57.5000 USD |
| 2022-10-31 |
57.6500 USD |
71.5216 LTC |
57.6500 USD |
56.5001 USD |
58.8000 USD |
56.5001 USD |
| 2022-10-30 |
58.7958 USD |
85.1194 LTC |
58.7958 USD |
57.5917 USD |
60.0000 USD |
58.7678 USD |
| 2022-10-29 |
58.2500 USD |
80.1155 LTC |
58.2500 USD |
56.5000 USD |
60.0000 USD |
60.0000 USD |