Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
57.1087 USD |
68.1474 LTC |
57.1087 USD |
56.0000 USD |
58.2174 USD |
57.0000 USD |
| 2022-10-27 |
58.8350 USD |
63.4234 LTC |
58.8350 USD |
57.8845 USD |
59.7854 USD |
58.2174 USD |
| 2022-10-26 |
58.6520 USD |
98.8646 LTC |
58.6520 USD |
57.1000 USD |
60.2040 USD |
57.8845 USD |
| 2022-10-25 |
56.4500 USD |
74.3901 LTC |
56.4500 USD |
53.9000 USD |
59.0000 USD |
57.1000 USD |
| 2022-10-24 |
55.0056 USD |
49.8307 LTC |
55.0056 USD |
53.9112 USD |
56.1000 USD |
54.0000 USD |
| 2022-10-23 |
54.6000 USD |
51.7835 LTC |
54.6000 USD |
53.9000 USD |
55.3000 USD |
55.3000 USD |
| 2022-10-22 |
54.1500 USD |
73.5275 LTC |
54.1500 USD |
53.3000 USD |
55.0000 USD |
55.0000 USD |
| 2022-10-21 |
53.5000 USD |
65.5995 LTC |
53.5000 USD |
52.0000 USD |
55.0000 USD |
53.4404 USD |
| 2022-10-20 |
53.8153 USD |
35.1460 LTC |
53.8153 USD |
53.0702 USD |
54.5604 USD |
53.5000 USD |
| 2022-10-19 |
53.6468 USD |
68.5884 LTC |
53.6468 USD |
52.6471 USD |
54.6464 USD |
53.3100 USD |
| 2022-10-18 |
54.5000 USD |
63.7355 LTC |
54.5000 USD |
53.5000 USD |
55.5000 USD |
53.5900 USD |
| 2022-10-17 |
54.0500 USD |
44.6954 LTC |
54.0500 USD |
53.3000 USD |
54.7999 USD |
53.5122 USD |
| 2022-10-16 |
53.9920 USD |
62.9321 LTC |
53.9920 USD |
53.0000 USD |
54.9840 USD |
53.3000 USD |
| 2022-10-15 |
54.4950 USD |
46.7258 LTC |
54.4950 USD |
53.3300 USD |
55.6600 USD |
53.4000 USD |
| 2022-10-14 |
54.0000 USD |
131.0072 LTC |
54.0000 USD |
53.0000 USD |
55.0000 USD |
53.3301 USD |
| 2022-10-13 |
53.3452 USD |
116.0882 LTC |
53.3452 USD |
51.2410 USD |
55.4494 USD |
54.9551 USD |
| 2022-10-12 |
54.8548 USD |
72.7325 LTC |
54.8548 USD |
53.7096 USD |
56.0000 USD |
54.0002 USD |
| 2022-10-11 |
54.8240 USD |
107.8190 LTC |
54.8240 USD |
53.6479 USD |
56.0000 USD |
54.5200 USD |
| 2022-10-10 |
55.3601 USD |
31.6119 LTC |
55.3601 USD |
54.8000 USD |
55.9201 USD |
54.9099 USD |
| 2022-10-09 |
55.6744 USD |
82.1590 LTC |
55.6744 USD |
54.6500 USD |
56.6989 USD |
55.9650 USD |
| 2022-10-08 |
54.9999 USD |
77.1217 LTC |
54.9999 USD |
54.0000 USD |
55.9999 USD |
54.6510 USD |
| 2022-10-07 |
55.6438 USD |
63.4565 LTC |
55.6438 USD |
54.5500 USD |
56.7375 USD |
54.5881 USD |
| 2022-10-06 |
56.5779 USD |
35.0075 LTC |
56.5779 USD |
55.4558 USD |
57.7000 USD |
56.0000 USD |
| 2022-10-05 |
56.6101 USD |
48.4393 LTC |
56.6101 USD |
55.2201 USD |
58.0000 USD |
56.9291 USD |
| 2022-10-04 |
55.8706 USD |
76.9619 LTC |
55.8706 USD |
54.7700 USD |
56.9711 USD |
55.3129 USD |
| 2022-10-03 |
55.0545 USD |
43.0935 LTC |
55.0545 USD |
54.1090 USD |
56.0000 USD |
55.8111 USD |
| 2022-10-02 |
55.5310 USD |
83.9517 LTC |
55.5310 USD |
54.0621 USD |
57.0000 USD |
55.1000 USD |
| 2022-10-01 |
56.0000 USD |
93.9851 LTC |
56.0000 USD |
54.0000 USD |
58.0000 USD |
55.0000 USD |
| 2022-09-30 |
56.0600 USD |
38.1668 LTC |
56.0600 USD |
55.0000 USD |
57.1200 USD |
56.0000 USD |
| 2022-09-29 |
57.0000 USD |
65.9600 LTC |
57.0000 USD |
55.0000 USD |
59.0000 USD |
56.0001 USD |
| 2022-09-28 |
56.2500 USD |
64.8273 LTC |
56.2500 USD |
53.5000 USD |
59.0000 USD |
55.0002 USD |
| 2022-09-27 |
57.0103 USD |
168.4573 LTC |
57.0103 USD |
54.5200 USD |
59.5005 USD |
57.6300 USD |
| 2022-09-26 |
55.6072 USD |
32.9338 LTC |
55.6072 USD |
54.4700 USD |
56.7445 USD |
55.7120 USD |
| 2022-09-25 |
55.9885 USD |
24.7190 LTC |
55.9885 USD |
55.0069 USD |
56.9701 USD |
55.0788 USD |
| 2022-09-24 |
57.2000 USD |
63.4744 LTC |
57.2000 USD |
55.5000 USD |
58.9000 USD |
56.2263 USD |
| 2022-09-23 |
55.4924 USD |
37.5016 LTC |
55.4924 USD |
54.0000 USD |
56.9848 USD |
56.0000 USD |
| 2022-09-22 |
55.9440 USD |
91.2081 LTC |
55.9440 USD |
53.0000 USD |
58.8880 USD |
55.0000 USD |
| 2022-09-21 |
54.8491 USD |
39.2244 LTC |
54.8491 USD |
53.5000 USD |
56.1982 USD |
55.0015 USD |
| 2022-09-20 |
56.2512 USD |
73.7422 LTC |
56.2512 USD |
53.5025 USD |
59.0000 USD |
54.0000 USD |
| 2022-09-19 |
55.0140 USD |
75.9937 LTC |
55.0140 USD |
53.0000 USD |
57.0281 USD |
54.0003 USD |
| 2022-09-18 |
59.6438 USD |
58.5564 LTC |
59.6438 USD |
58.3510 USD |
60.9366 USD |
58.4000 USD |
| 2022-09-17 |
59.2893 USD |
60.1791 LTC |
59.2893 USD |
57.5794 USD |
60.9993 USD |
60.8812 USD |
| 2022-09-16 |
58.7566 USD |
57.6315 LTC |
58.7566 USD |
57.5133 USD |
60.0000 USD |
57.6000 USD |
| 2022-09-15 |
60.9120 USD |
36.8341 LTC |
60.9120 USD |
59.0000 USD |
62.8240 USD |
59.0000 USD |
| 2022-09-14 |
62.2785 USD |
81.7954 LTC |
62.2785 USD |
60.5767 USD |
63.9803 USD |
63.9600 USD |
| 2022-09-13 |
65.0201 USD |
70.6996 LTC |
65.0201 USD |
62.0302 USD |
68.0100 USD |
64.1000 USD |
| 2022-09-12 |
63.8192 USD |
57.3092 LTC |
63.8192 USD |
62.4118 USD |
65.2266 USD |
63.8305 USD |
| 2022-09-11 |
65.3225 USD |
31.8533 LTC |
65.3225 USD |
64.0086 USD |
66.6365 USD |
64.4000 USD |
| 2022-09-10 |
64.3364 USD |
126.5878 LTC |
64.3364 USD |
62.0363 USD |
66.6365 USD |
66.6365 USD |
| 2022-09-09 |
61.6457 USD |
46.0236 LTC |
61.6457 USD |
59.2914 USD |
64.0000 USD |
63.0000 USD |