Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
93.2426 USD |
32.8956 LTC |
93.2426 USD |
91.4852 USD |
95.0000 USD |
94.9500 USD |
| 2023-05-15 |
90.2353 USD |
14.3040 LTC |
90.2353 USD |
87.3900 USD |
93.0805 USD |
92.4023 USD |
| 2023-05-14 |
86.9673 USD |
13.8543 LTC |
86.9673 USD |
85.4945 USD |
88.4400 USD |
88.3899 USD |
| 2023-05-13 |
85.2000 USD |
3.9987 LTC |
85.2000 USD |
84.0000 USD |
86.4000 USD |
85.4945 USD |
| 2023-05-12 |
84.7500 USD |
27.7862 LTC |
84.7500 USD |
83.0000 USD |
86.5000 USD |
84.5000 USD |
| 2023-05-11 |
85.5000 USD |
20.9438 LTC |
85.5000 USD |
84.0000 USD |
87.0000 USD |
85.0000 USD |
| 2023-05-10 |
84.9234 USD |
141.2544 LTC |
84.9234 USD |
82.8467 USD |
87.0000 USD |
86.5650 USD |
| 2023-05-09 |
84.0000 USD |
5.6514 LTC |
84.0000 USD |
82.0000 USD |
85.9999 USD |
84.5732 USD |
| 2023-05-08 |
86.3495 USD |
67.6190 LTC |
86.3495 USD |
82.5991 USD |
90.1000 USD |
83.0130 USD |
| 2023-05-07 |
88.9110 USD |
8.4847 LTC |
88.9110 USD |
87.5405 USD |
90.2814 USD |
89.0370 USD |
| 2023-05-06 |
90.5180 USD |
54.2324 LTC |
90.5180 USD |
87.3000 USD |
93.7359 USD |
88.3890 USD |
| 2023-05-05 |
93.8250 USD |
11.5182 LTC |
93.8250 USD |
92.2000 USD |
95.4500 USD |
93.7359 USD |
| 2023-05-04 |
93.5300 USD |
35.9110 LTC |
93.5300 USD |
92.2100 USD |
94.8500 USD |
93.7417 USD |
| 2023-05-03 |
92.3500 USD |
6.3767 LTC |
92.3500 USD |
90.2000 USD |
94.5000 USD |
94.0000 USD |
| 2023-05-02 |
92.8951 USD |
2.7728 LTC |
92.8951 USD |
92.0000 USD |
93.7902 USD |
93.7500 USD |
| 2023-05-01 |
92.2549 USD |
17.3047 LTC |
92.2549 USD |
90.0101 USD |
94.4997 USD |
91.9999 USD |
| 2023-04-30 |
94.9565 USD |
29.4785 LTC |
94.9565 USD |
93.5630 USD |
96.3499 USD |
93.5630 USD |
| 2023-04-29 |
95.1536 USD |
31.5482 LTC |
95.1536 USD |
93.3072 USD |
97.0000 USD |
96.5189 USD |
| 2023-04-28 |
95.1500 USD |
98.1788 LTC |
95.1500 USD |
93.2000 USD |
97.1000 USD |
93.9109 USD |
| 2023-04-27 |
94.1600 USD |
36.6634 LTC |
94.1600 USD |
90.9000 USD |
97.4200 USD |
93.0001 USD |
| 2023-04-26 |
95.7624 USD |
174.6270 LTC |
95.7624 USD |
93.5149 USD |
98.0100 USD |
97.0699 USD |
| 2023-04-25 |
94.2301 USD |
29.9707 LTC |
94.2301 USD |
92.4601 USD |
96.0000 USD |
96.0000 USD |
| 2023-04-24 |
92.0518 USD |
46.6150 LTC |
92.0518 USD |
90.1035 USD |
94.0000 USD |
93.6321 USD |
| 2023-04-23 |
91.4242 USD |
63.4013 LTC |
91.4242 USD |
90.3484 USD |
92.5000 USD |
91.9656 USD |
| 2023-04-22 |
92.5020 USD |
44.1071 LTC |
92.5020 USD |
89.5238 USD |
95.4803 USD |
90.9194 USD |
| 2023-04-21 |
93.3104 USD |
44.4195 LTC |
93.3104 USD |
90.0000 USD |
96.6207 USD |
90.9023 USD |
| 2023-04-20 |
96.6295 USD |
133.3159 LTC |
96.6295 USD |
93.5783 USD |
99.6806 USD |
93.5783 USD |
| 2023-04-19 |
102.8750 USD |
73.0627 LTC |
102.8750 USD |
98.8000 USD |
106.9500 USD |
98.8000 USD |
| 2023-04-18 |
104.8501 USD |
54.9763 LTC |
104.8501 USD |
102.7001 USD |
107.0000 USD |
105.5924 USD |
| 2023-04-17 |
104.4200 USD |
52.0343 LTC |
104.4200 USD |
103.1500 USD |
105.6900 USD |
103.1500 USD |
| 2023-04-16 |
103.0000 USD |
35.9506 LTC |
103.0000 USD |
100.1000 USD |
105.9000 USD |
105.6917 USD |
| 2023-04-15 |
101.0000 USD |
12.8578 LTC |
101.0000 USD |
100.0000 USD |
102.0000 USD |
101.7662 USD |
| 2023-04-14 |
100.5399 USD |
88.4670 LTC |
100.5399 USD |
97.8803 USD |
103.1994 USD |
101.5365 USD |
| 2023-04-13 |
97.9142 USD |
37.2484 LTC |
97.9142 USD |
97.0585 USD |
98.7700 USD |
98.7167 USD |
| 2023-04-12 |
98.0950 USD |
64.3089 LTC |
98.0950 USD |
96.2000 USD |
99.9900 USD |
97.5499 USD |
| 2023-04-11 |
97.7233 USD |
61.2098 LTC |
97.7233 USD |
95.5466 USD |
99.9000 USD |
99.9000 USD |
| 2023-04-10 |
95.5550 USD |
8.9221 LTC |
95.5550 USD |
94.0100 USD |
97.1000 USD |
96.2600 USD |
| 2023-04-09 |
95.0317 USD |
9.3693 LTC |
95.0317 USD |
94.0100 USD |
96.0534 USD |
95.2958 USD |
| 2023-04-08 |
95.7797 USD |
20.5683 LTC |
95.7797 USD |
95.0100 USD |
96.5493 USD |
96.2224 USD |
| 2023-04-07 |
95.6557 USD |
22.6413 LTC |
95.6557 USD |
95.0100 USD |
96.3015 USD |
95.1000 USD |
| 2023-04-06 |
95.8479 USD |
119.3950 LTC |
95.8479 USD |
93.8961 USD |
97.7997 USD |
95.0100 USD |
| 2023-04-05 |
97.4700 USD |
30.6407 LTC |
97.4700 USD |
96.2400 USD |
98.7000 USD |
97.5000 USD |
| 2023-04-04 |
96.5686 USD |
24.0461 LTC |
96.5686 USD |
95.1372 USD |
98.0000 USD |
97.0000 USD |
| 2023-04-03 |
97.0429 USD |
42.9803 LTC |
97.0429 USD |
95.0106 USD |
99.0751 USD |
96.5000 USD |
| 2023-04-02 |
97.1000 USD |
38.6044 LTC |
97.1000 USD |
96.0000 USD |
98.2000 USD |
96.1104 USD |
| 2023-04-01 |
96.1350 USD |
49.9600 LTC |
96.1350 USD |
94.4500 USD |
97.8200 USD |
96.2401 USD |
| 2023-03-31 |
94.1728 USD |
42.9628 LTC |
94.1728 USD |
92.8419 USD |
95.5037 USD |
93.9884 USD |
| 2023-03-30 |
94.5924 USD |
32.5998 LTC |
94.5924 USD |
91.7005 USD |
97.4843 USD |
93.9179 USD |
| 2023-03-29 |
95.2178 USD |
46.1282 LTC |
95.2178 USD |
92.6156 USD |
97.8200 USD |
95.2656 USD |
| 2023-03-28 |
92.5000 USD |
19.4327 LTC |
92.5000 USD |
91.0000 USD |
94.0000 USD |
91.4393 USD |