Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
9,144.3550 RUB |
23.4997 LTC |
9,144.3550 RUB |
8,988.7099 RUB |
9,300.0000 RUB |
9,178.9000 RUB |
| 2025-07-20 |
8,796.6639 RUB |
42.7233 LTC |
8,796.6639 RUB |
8,392.3278 RUB |
9,201.0000 RUB |
9,010.0000 RUB |
| 2025-07-19 |
7,887.0000 RUB |
45.6074 LTC |
7,887.0000 RUB |
7,730.0000 RUB |
8,044.0000 RUB |
7,730.0000 RUB |
| 2025-07-18 |
7,782.9952 RUB |
36.0226 LTC |
7,782.9952 RUB |
7,395.0903 RUB |
8,170.9000 RUB |
7,960.0000 RUB |
| 2025-07-17 |
7,390.1500 RUB |
16.2854 LTC |
7,390.1500 RUB |
7,260.0000 RUB |
7,520.3000 RUB |
7,520.0000 RUB |
| 2025-07-16 |
7,072.5000 RUB |
6.6040 LTC |
7,072.5000 RUB |
6,945.0000 RUB |
7,200.0000 RUB |
7,120.0000 RUB |
| 2025-07-15 |
7,065.0000 RUB |
5.1249 LTC |
7,065.0000 RUB |
6,940.0000 RUB |
7,190.0000 RUB |
7,161.5596 RUB |
| 2025-07-14 |
7,165.7448 RUB |
12.8324 LTC |
7,165.7448 RUB |
7,026.4895 RUB |
7,305.0000 RUB |
7,123.7000 RUB |
| 2025-07-13 |
7,165.7500 RUB |
15.2937 LTC |
7,165.7500 RUB |
6,950.0000 RUB |
7,381.5000 RUB |
7,080.0000 RUB |
| 2025-07-12 |
7,200.0000 RUB |
16.7700 LTC |
7,200.0000 RUB |
6,960.0000 RUB |
7,440.0000 RUB |
7,035.0000 RUB |
| 2025-07-11 |
7,070.0000 RUB |
14.1357 LTC |
7,070.0000 RUB |
6,940.0000 RUB |
7,200.0000 RUB |
7,110.4000 RUB |
| 2025-07-10 |
6,879.5040 RUB |
6.4211 LTC |
6,879.5040 RUB |
6,799.0080 RUB |
6,960.0000 RUB |
6,907.9000 RUB |
| 2025-07-09 |
6,811.5500 RUB |
2.1949 LTC |
6,811.5500 RUB |
6,750.0000 RUB |
6,873.1000 RUB |
6,810.1000 RUB |
| 2025-07-07 |
6,906.5000 RUB |
28.2395 LTC |
6,906.5000 RUB |
6,760.0000 RUB |
7,053.0000 RUB |
6,792.7829 RUB |
| 2025-07-06 |
6,950.0000 RUB |
17.5177 LTC |
6,950.0000 RUB |
6,800.0000 RUB |
7,100.0000 RUB |
6,891.6792 RUB |
| 2025-07-05 |
6,919.0000 RUB |
15.5496 LTC |
6,919.0000 RUB |
6,738.0000 RUB |
7,100.0000 RUB |
6,870.0000 RUB |
| 2025-07-04 |
6,920.4164 RUB |
33.8022 LTC |
6,920.4164 RUB |
6,790.8329 RUB |
7,050.0000 RUB |
6,845.0000 RUB |
| 2025-07-02 |
6,742.5000 RUB |
24.9400 LTC |
6,742.5000 RUB |
6,610.0000 RUB |
6,875.0000 RUB |
6,750.1000 RUB |
| 2025-07-01 |
6,760.7000 RUB |
8.7185 LTC |
6,760.7000 RUB |
6,671.3000 RUB |
6,850.1000 RUB |
6,750.1000 RUB |
| 2025-06-30 |
6,720.0000 RUB |
6.5432 LTC |
6,720.0000 RUB |
6,610.0000 RUB |
6,830.0000 RUB |
6,830.0000 RUB |
| 2025-06-29 |
6,680.0000 RUB |
11.9207 LTC |
6,680.0000 RUB |
6,610.0000 RUB |
6,750.0000 RUB |
6,679.0000 RUB |
| 2025-06-28 |
6,642.2000 RUB |
23.3701 LTC |
6,642.2000 RUB |
6,584.4000 RUB |
6,700.0000 RUB |
6,616.5000 RUB |
| 2025-06-27 |
6,550.0000 RUB |
5.7292 LTC |
6,550.0000 RUB |
6,460.0000 RUB |
6,640.0000 RUB |
6,536.0000 RUB |
| 2025-06-26 |
6,577.5000 RUB |
15.9832 LTC |
6,577.5000 RUB |
6,380.0000 RUB |
6,775.0000 RUB |
6,670.1000 RUB |
| 2025-06-25 |
6,535.3000 RUB |
7.2626 LTC |
6,535.3000 RUB |
6,470.6000 RUB |
6,600.0000 RUB |
6,600.0000 RUB |
| 2025-06-24 |
6,531.0500 RUB |
4.7977 LTC |
6,531.0500 RUB |
6,437.1000 RUB |
6,625.0000 RUB |
6,625.0000 RUB |
| 2025-06-23 |
6,440.0000 RUB |
20.0860 LTC |
6,440.0000 RUB |
6,380.0000 RUB |
6,500.0000 RUB |
6,468.5000 RUB |
| 2025-06-22 |
6,594.5000 RUB |
37.2088 LTC |
6,594.5000 RUB |
6,500.0000 RUB |
6,689.0000 RUB |
6,500.0000 RUB |
| 2025-06-21 |
6,652.7500 RUB |
38.3090 LTC |
6,652.7500 RUB |
6,519.0000 RUB |
6,786.5000 RUB |
6,551.7000 RUB |
| 2025-06-19 |
6,712.4625 RUB |
31.5159 LTC |
6,712.4625 RUB |
6,601.0000 RUB |
6,823.9250 RUB |
6,770.0000 RUB |
| 2025-06-18 |
6,866.1159 RUB |
10.2707 LTC |
6,866.1159 RUB |
6,725.0000 RUB |
7,007.2317 RUB |
6,760.7000 RUB |
| 2025-06-17 |
6,808.6500 RUB |
13.8706 LTC |
6,808.6500 RUB |
6,692.3000 RUB |
6,925.0000 RUB |
6,790.0000 RUB |
| 2025-06-16 |
6,665.0000 RUB |
19.0605 LTC |
6,665.0000 RUB |
6,500.0000 RUB |
6,830.0000 RUB |
6,712.6000 RUB |
| 2025-06-15 |
6,802.4500 RUB |
7.1631 LTC |
6,802.4500 RUB |
6,740.0000 RUB |
6,864.9000 RUB |
6,740.0000 RUB |
| 2025-06-14 |
6,789.4081 RUB |
16.4966 LTC |
6,789.4081 RUB |
6,578.8161 RUB |
7,000.0000 RUB |
6,864.3000 RUB |
| 2025-06-13 |
6,872.0000 RUB |
15.4556 LTC |
6,872.0000 RUB |
6,620.0000 RUB |
7,124.0000 RUB |
6,661.2000 RUB |
| 2025-06-12 |
7,047.0000 RUB |
8.1631 LTC |
7,047.0000 RUB |
6,970.0000 RUB |
7,124.0000 RUB |
7,060.0000 RUB |
| 2025-06-11 |
7,012.6500 RUB |
3.0752 LTC |
7,012.6500 RUB |
6,901.3000 RUB |
7,124.0000 RUB |
7,026.9853 RUB |
| 2025-06-09 |
6,989.9500 RUB |
5.1596 LTC |
6,989.9500 RUB |
6,760.9000 RUB |
7,219.0000 RUB |
6,935.0000 RUB |
| 2025-06-08 |
6,895.5609 RUB |
4.6178 LTC |
6,895.5609 RUB |
6,821.2219 RUB |
6,969.9000 RUB |
6,919.2000 RUB |
| 2025-06-07 |
6,885.0000 RUB |
4.4158 LTC |
6,885.0000 RUB |
6,800.1000 RUB |
6,969.9000 RUB |
6,968.7900 RUB |
| 2025-06-06 |
6,853.5000 RUB |
26.1791 LTC |
6,853.5000 RUB |
6,740.0000 RUB |
6,967.0000 RUB |
6,811.1000 RUB |
| 2025-06-05 |
7,025.0000 RUB |
17.4320 LTC |
7,025.0000 RUB |
6,950.0000 RUB |
7,100.0000 RUB |
6,990.0000 RUB |
| 2025-06-04 |
7,089.4500 RUB |
23.6661 LTC |
7,089.4500 RUB |
7,000.0000 RUB |
7,178.9000 RUB |
7,000.0000 RUB |
| 2025-06-03 |
7,090.0000 RUB |
7.8583 LTC |
7,090.0000 RUB |
6,960.0000 RUB |
7,220.0000 RUB |
7,149.3010 RUB |
| 2025-06-02 |
6,905.0000 RUB |
12.7330 LTC |
6,905.0000 RUB |
6,800.0000 RUB |
7,010.0000 RUB |
7,005.0000 RUB |
| 2025-06-01 |
6,897.8500 RUB |
9.5457 LTC |
6,897.8500 RUB |
6,750.0000 RUB |
7,045.7000 RUB |
6,955.4000 RUB |
| 2025-05-31 |
6,960.1000 RUB |
38.8874 LTC |
6,960.1000 RUB |
6,750.0000 RUB |
7,170.2000 RUB |
6,937.8000 RUB |
| 2025-05-30 |
7,437.5000 RUB |
12.7567 LTC |
7,437.5000 RUB |
7,250.0000 RUB |
7,625.0000 RUB |
7,250.0000 RUB |
| 2025-05-29 |
7,553.4500 RUB |
13.7718 LTC |
7,553.4500 RUB |
7,450.0000 RUB |
7,656.9000 RUB |
7,596.0002 RUB |